시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Neblio (NEBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00281215 | $0.00280985 | $0.00282002 | $0.00281902 | $3,856 | $58,885 |
| Oct-04 2024 | $0.00281905 | $0.0028101 | $0.00283878 | $0.00283878 | $3,892 | $59,029 |
| Oct-03 2024 | $0.00284056 | $0.0028398 | $0.00289463 | $0.00287442 | $4,005 | $59,480 |
| Oct-02 2024 | $0.00295478 | $0.00286009 | $0.00295478 | $0.00286965 | $4,722 | $61,871 |
| Oct-01 2024 | $0.00283246 | $0.00283246 | $0.00284547 | $0.00283412 | $4,131 | $59,310 |
| Sep-30 2024 | $0.00283329 | $0.00274403 | $0.00283329 | $0.00274753 | $4,227 | $59,328 |
| Sep-29 2024 | $0.00274658 | $0.0026801 | $0.00277033 | $0.00268049 | $4,058 | $57,512 |
| Sep-28 2024 | $0.0026834 | $0.00263388 | $0.00268446 | $0.0026631 | $4,043 | $56,189 |
| Sep-27 2024 | $0.002662 | $0.00262342 | $0.00269199 | $0.00269199 | $3,954 | $55,741 |
| Sep-26 2024 | $0.00268979 | $0.00263324 | $0.00270947 | $0.0026338 | $3,964 | $56,323 |
| Sep-25 2024 | $0.00263485 | $0.00259462 | $0.00263576 | $0.00260149 | $4,046 | $55,172 |
| Sep-24 2024 | $0.00259776 | $0.00259776 | $0.00261107 | $0.00260257 | $3,998 | $54,396 |
| Sep-23 2024 | $0.00260428 | $0.00259815 | $0.00261037 | $0.00260653 | $3,900 | $54,532 |
| Sep-22 2024 | $0.00260961 | $0.00256045 | $0.00261518 | $0.0025696 | $4,021 | $54,644 |
| Sep-21 2024 | $0.00256706 | $0.00256706 | $0.00261365 | $0.00261142 | $3,954 | $53,753 |