시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ndau (NDAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-30 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-29 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-28 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-27 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-26 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-25 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-24 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-23 2024 | $6.790 | $5.954 | $6.996 | $6.996 | - | - |
| Oct-22 2024 | $6.995 | $4.7071 | $6.997 | $4.7075 | - | - |
| Oct-21 2024 | $4.7088 | $3.9972 | $5.795 | $3.9984 | - | - |
| Oct-20 2024 | $3.9985 | $3.9985 | $4.4981 | $3.9991 | - | - |
| Oct-19 2024 | $3.9995 | $3.9986 | $4.3993 | $4.3954 | - | - |
| Oct-18 2024 | $4.3956 | $3.0984 | $4.4989 | $3.2671 | - | - |
| Oct-17 2024 | $3.9978 | $3.2053 | $3.9978 | $3.2761 | - | - |