시가총액 $2.39T
-3.07%
볼륨 24시간 $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
코인
28.941
+23
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2.3108 | $2.3108 | $2.3813 | $2.3813 | - | - |
Sep-28 2024 | $2.3673 | $2.2938 | $2.3857 | $2.3525 | - | - |
Sep-27 2024 | $2.3540 | $2.3065 | $2.3671 | $2.3171 | - | - |
Sep-26 2024 | $2.3239 | $2.2148 | $2.3358 | $2.2379 | - | - |
Sep-25 2024 | $2.2462 | $2.2331 | $2.3024 | $2.2470 | - | - |
Sep-24 2024 | $2.2493 | $2.0722 | $2.2493 | $2.0981 | - | - |
Sep-23 2024 | $2.1101 | $2.0303 | $2.1236 | $2.0303 | - | - |
Sep-22 2024 | $2.0578 | $2.0156 | $2.1214 | $2.1214 | - | - |
Sep-21 2024 | $2.1035 | $2.0785 | $2.1131 | $2.1004 | - | - |
Sep-20 2024 | $2.1098 | $2.0592 | $2.1570 | $2.0756 | - | - |
Sep-19 2024 | $2.0783 | $2.0181 | $2.0932 | $2.0181 | - | - |
Sep-18 2024 | $1.9770 | $1.9061 | $1.9770 | $1.9455 | - | - |
Sep-17 2024 | $1.9570 | $1.9254 | $2.1500 | $1.9549 | - | - |
Sep-16 2024 | $1.9483 | $1.9310 | $1.9872 | $1.9867 | - | - |
Sep-15 2024 | $1.9967 | $1.9967 | $2.0967 | $2.0847 | - | - |