시가총액 $2.16T
2.3%
볼륨 24시간 $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-05 2023 | $12.39 | $12.39 | $12.40 | $12.39 | - | - |
Dec-04 2023 | $12.39 | $4.5001 | $12.40 | $4.5001 | $929 | - |
Dec-03 2023 | $4.5019 | $4.5009 | $8.304 | $8.239 | $366 | - |
Dec-02 2023 | $8.238 | $4.5013 | $9.203 | $9.203 | $336 | - |
Dec-01 2023 | $9.203 | $4.5003 | $13.40 | $4.5295 | $3,406 | - |
Nov-30 2023 | $7.288 | $4.5003 | $11.03 | $10.05 | $6,046 | - |
Nov-29 2023 | $10.46 | $6.171 | $10.46 | $9.022 | $13,635 | - |
Nov-28 2023 | $9.972 | $5.936 | $9.972 | $7.001 | $8,741 | - |