시가총액 $2.22T
1.77%
볼륨 24시간 $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $2.3198 | $2.2962 | $2.4389 | $2.3792 | - | - |
Aug-14 2024 | $2.3775 | $2.3532 | $2.4346 | $2.4157 | - | - |
Aug-13 2024 | $2.4173 | $2.3242 | $2.4326 | $2.4047 | - | - |
Aug-12 2024 | $2.4023 | $2.3718 | $2.6864 | $2.6062 | - | - |
Aug-11 2024 | $2.5768 | $2.5768 | $2.7267 | $2.7227 | - | - |
Aug-10 2024 | $2.7223 | $2.7223 | $2.7223 | $2.7223 | - | - |
Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-05 2023 | $12.39 | $12.39 | $12.40 | $12.39 | - | - |
Dec-04 2023 | $12.39 | $4.5001 | $12.40 | $4.5001 | $929 | - |