시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
2 의사록 전에
Ndau (NDAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.9172 | $1.8981 | $1.9456 | $1.9456 | - | - |
| Sep-10 2024 | $1.9585 | $1.9161 | $1.9735 | $1.9380 | - | - |
| Sep-09 2024 | $1.9561 | $1.9041 | $1.9881 | $1.9269 | - | - |
| Sep-08 2024 | $1.9040 | $1.8496 | $1.9097 | $1.8496 | - | - |
| Sep-07 2024 | $1.8397 | $1.7660 | $1.8632 | $1.7660 | - | - |
| Sep-06 2024 | $1.7588 | $1.7364 | $1.8694 | $1.8483 | - | - |
| Sep-05 2024 | $1.8479 | $1.8370 | $1.9128 | $1.9128 | - | - |
| Sep-04 2024 | $1.9170 | $1.8760 | $2.0510 | $2.0510 | - | - |
| Sep-03 2024 | $2.0503 | $1.8915 | $2.0503 | $1.9901 | - | - |
| Sep-02 2024 | $1.9848 | $1.9134 | $1.9848 | $1.9134 | - | - |
| Sep-01 2024 | $1.8977 | $1.8977 | $2.0385 | $2.0299 | - | - |
| Aug-31 2024 | $2.0301 | $2.0169 | $2.0434 | $2.0170 | - | - |
| Aug-30 2024 | $2.0169 | $1.9607 | $2.0698 | $2.0148 | - | - |
| Aug-29 2024 | $2.0102 | $2.0102 | $2.1013 | $2.0722 | - | - |
| Aug-28 2024 | $2.0610 | $2.0393 | $2.2355 | $2.0518 | - | - |