시가총액 $2.50T
-0.95%
볼륨 24시간 $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
코인
34.447
+3
거래소
885
마지막 업데이트
1 분 전에
Natural Gas (Derivatives) (NATGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2.8876 | $2.8284 | $2.9777 | $2.8930 | - | - |
| Mar-30 2026 | $2.9010 | $2.8650 | $2.9529 | $2.9384 | - | - |
| Mar-29 2026 | $2.9602 | $2.9602 | $3.0948 | $3.0931 | - | - |
| Mar-28 2026 | $3.0891 | $3.0311 | $3.0949 | $3.0311 | - | - |
| Mar-27 2026 | $3.0373 | $2.9291 | $3.0436 | $2.9291 | - | - |
| Mar-26 2026 | $2.9224 | $2.8923 | $2.9745 | $2.9257 | - | - |
| Mar-25 2026 | $2.9380 | $2.8351 | $2.9486 | $2.8483 | - | - |
| Mar-24 2026 | $2.8686 | $2.8649 | $2.9375 | $2.8994 | - | - |
| Mar-23 2026 | $2.8946 | $2.8805 | $3.1115 | $3.0102 | - | - |
| Mar-22 2026 | $3.0197 | $2.9394 | $3.0197 | $2.9490 | - | - |
| Mar-21 2026 | $2.9549 | $2.8855 | $2.9607 | $2.9079 | - | - |
| Mar-20 2026 | $2.9324 | $2.9026 | $3.1269 | $3.0895 | - | - |
| Mar-19 2026 | $3.0815 | $3.0815 | $3.2212 | $3.1924 | - | - |
| Mar-18 2026 | $3.1647 | $2.9046 | $3.1748 | $3.0016 | - | - |
| Mar-17 2026 | $3.0146 | $3.0035 | $3.0703 | $3.0277 | - | - |