時価総額 $2.83T
2.8%
ボリューム24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Natural Gas (Derivatives) (NATGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $2.8364 | $2.7972 | $2.8550 | $2.8085 | - | - |
| Apr-20 2026 | $2.8122 | $2.8122 | $2.8740 | $2.8650 | - | - |
| Apr-19 2026 | $2.8528 | $2.8185 | $2.8621 | $2.8195 | - | - |
| Apr-18 2026 | $2.8193 | $2.8157 | $2.8193 | $2.8185 | - | - |
| Apr-17 2026 | $2.8186 | $2.7796 | $2.8412 | $2.8137 | - | - |
| Apr-16 2026 | $2.8138 | $2.7457 | $2.8217 | $2.7497 | - | - |
| Apr-15 2026 | $2.7561 | $2.7462 | $2.7718 | $2.7587 | - | - |
| Apr-14 2026 | $2.7543 | $2.7163 | $2.7841 | $2.7530 | - | - |
| Apr-13 2026 | $2.7523 | $2.7466 | $2.8163 | $2.7960 | - | - |
| Apr-12 2026 | $2.8006 | $2.7318 | $2.8006 | $2.7324 | - | - |
| Apr-11 2026 | $2.7318 | $2.7202 | $2.7318 | $2.7241 | - | - |
| Apr-10 2026 | $2.7216 | $2.7176 | $2.7512 | $2.7355 | - | - |
| Apr-09 2026 | $2.7324 | $2.7199 | $2.7758 | $2.7638 | - | - |
| Apr-08 2026 | $2.7619 | $2.7234 | $2.7863 | $2.7827 | - | - |
| Apr-07 2026 | $2.7909 | $2.7737 | $2.8800 | $2.7970 | - | - |