Рыночная кепка $2.83T
2.84%
Объем 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 минут тому назад
Natural Gas (Derivatives) (NATGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $2.8364 | $2.7972 | $2.8550 | $2.8085 | - | - |
| Apr-20 2026 | $2.8122 | $2.8122 | $2.8740 | $2.8650 | - | - |
| Apr-19 2026 | $2.8528 | $2.8185 | $2.8621 | $2.8195 | - | - |
| Apr-18 2026 | $2.8193 | $2.8157 | $2.8193 | $2.8185 | - | - |
| Apr-17 2026 | $2.8186 | $2.7796 | $2.8412 | $2.8137 | - | - |
| Apr-16 2026 | $2.8138 | $2.7457 | $2.8217 | $2.7497 | - | - |
| Apr-15 2026 | $2.7561 | $2.7462 | $2.7718 | $2.7587 | - | - |
| Apr-14 2026 | $2.7543 | $2.7163 | $2.7841 | $2.7530 | - | - |
| Apr-13 2026 | $2.7523 | $2.7466 | $2.8163 | $2.7960 | - | - |
| Apr-12 2026 | $2.8006 | $2.7318 | $2.8006 | $2.7324 | - | - |
| Apr-11 2026 | $2.7318 | $2.7202 | $2.7318 | $2.7241 | - | - |
| Apr-10 2026 | $2.7216 | $2.7176 | $2.7512 | $2.7355 | - | - |
| Apr-09 2026 | $2.7324 | $2.7199 | $2.7758 | $2.7638 | - | - |
| Apr-08 2026 | $2.7619 | $2.7234 | $2.7863 | $2.7827 | - | - |
| Apr-07 2026 | $2.7909 | $2.7737 | $2.8800 | $2.7970 | - | - |