시가총액 $3.32T
-3.04%
볼륨 24시간 $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
Native Utility Token (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-20 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-19 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-18 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-17 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-16 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-15 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-14 2024 | $1.0690 | $1.0602 | $1.0690 | $1.0602 | - | - |
| Aug-13 2024 | $1.0597 | $1.0280 | $1.0733 | $1.0394 | - | - |
| Aug-12 2024 | $1.0443 | $1.0097 | $1.0561 | $1.0321 | - | - |
| Aug-11 2024 | $1.0297 | $1.0278 | $1.0803 | $1.0701 | - | - |
| Aug-10 2024 | $1.0644 | $1.0564 | $1.0699 | $1.0684 | - | - |
| Aug-09 2024 | $1.0579 | $1.0487 | $1.0776 | $1.0776 | - | - |
| Aug-08 2024 | $1.0899 | $0.964396 | $1.0899 | $0.964396 | - | - |
| Aug-07 2024 | $0.969546 | $0.962155 | $1.0062 | $0.978175 | - | - |