시가총액 $2.25T
-2.02%
볼륨 24시간 $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-19 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-18 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-17 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-16 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-15 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-14 2024 | $1.0690 | $1.0602 | $1.0690 | $1.0602 | - | - |
Aug-13 2024 | $1.0597 | $1.0280 | $1.0733 | $1.0394 | - | - |
Aug-12 2024 | $1.0443 | $1.0097 | $1.0561 | $1.0321 | - | - |
Aug-11 2024 | $1.0297 | $1.0278 | $1.0803 | $1.0701 | - | - |
Aug-10 2024 | $1.0644 | $1.0564 | $1.0699 | $1.0684 | - | - |
Aug-09 2024 | $1.0579 | $1.0487 | $1.0776 | $1.0776 | - | - |
Aug-08 2024 | $1.0899 | $0.964396 | $1.0899 | $0.964396 | - | - |
Aug-07 2024 | $0.969546 | $0.962155 | $1.0062 | $0.978175 | - | - |
Aug-06 2024 | $0.982698 | $0.957804 | $0.9954 | $0.96862 | - | - |