시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Nasdaq420 NASDAQ420

Nasdaq420 (NASDAQ420) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00253242 $0.00242532 $0.0029149 $0.0029149 $54,278 -
Oct-03 2025 $0.00300572 $0.00274441 $0.00300572 $0.00277824 - -
Oct-02 2025 $0.00278781 $0.00266014 $0.00287862 $0.00266014 $24,279 -
Oct-01 2025 $0.00266014 $0.00223715 $0.00272917 $0.0024891 $35,226 -
Sep-30 2025 $0.00248927 $0.0024224 $0.00269947 $0.00269947 - -
Sep-29 2025 $0.00270392 $0.00238326 $0.00271852 $0.00241131 $27,660 -
Sep-28 2025 $0.00242293 $0.00208621 $0.00242293 $0.00229232 $33,701 -
Sep-27 2025 $0.00230411 $0.00213054 $0.00270671 $0.00270671 $84,811 -
Sep-26 2025 $0.00276631 $0.00233469 $0.00284741 $0.00254226 $69,742 -
Sep-25 2025 $0.00239663 $0.00229125 $0.00315965 $0.00315965 $71,768 -
Sep-24 2025 $0.00317412 $0.00317412 $0.00369382 $0.00364149 $39,555 -
Sep-23 2025 $0.00364985 $0.00354063 $0.00377571 $0.00359275 - -
Sep-22 2025 $0.0035884 $0.00344497 $0.0036609 $0.0036609 - -
Sep-21 2025 $0.00378704 $0.00339519 $0.00395452 $0.00346389 $29,681 -
Sep-20 2025 $0.00359029 $0.00359028 $0.00384116 $0.00381761 $16,848 -

Nasdaq420 (NASDAQ420)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 359일 동안 분석, 11-10-2024일부터.