시가총액 $4.13T -0.48%
볼륨 24시간 $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
코인 33.548 +20
거래소 885
마지막 업데이트 1 분 전에
Nasdaq420 NSDQ

Nasdaq420 (NSDQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0019966 $0.0019966 $0.00211855 $0.00206366 $8,676 -
Oct-26 2025 $0.0020411 $0.00188574 $0.0020608 $0.00192139 - -
Oct-25 2025 $0.00192139 $0.00185816 $0.00192482 $0.00186215 $124 -
Oct-24 2025 $0.00186215 $0.00169355 $0.00187335 $0.00174579 $13,320 -
Oct-23 2025 $0.0017454 $0.00167269 $0.00175509 $0.0017118 $12,368 -
Oct-22 2025 $0.00166991 $0.00166991 $0.00187956 $0.00183484 $12,519 -
Oct-21 2025 $0.0018422 $0.0018422 $0.00205921 $0.00202788 $19,015 -
Oct-20 2025 $0.00215703 $0.00181486 $0.00236817 $0.00183652 - -
Oct-19 2025 $0.00183635 $0.00176639 $0.00184766 $0.00179925 - -
Oct-18 2025 $0.00177377 $0.00165267 $0.00177377 $0.00165267 - -
Oct-17 2025 $0.00165267 $0.00158952 $0.0017191 $0.0017191 $105 -
Oct-16 2025 $0.00171983 $0.00171958 $0.00182467 $0.00182467 $183 -
Oct-15 2025 $0.0018618 $0.00185992 $0.00187839 $0.00187815 $16,682 -
Oct-14 2025 $0.00186513 $0.0017193 $0.00193023 $0.00192951 $488 -
Oct-13 2025 $0.00194212 $0.00176425 $0.00194212 $0.00178222 $14,127 -

Nasdaq420 (NSDQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 382일 동안 분석, 11-10-2024일부터.