시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
45 초 전에
Nasdaq420 (NSDQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00032556 | $0.00030566 | $0.00037055 | $0.00033862 | - | - |
| Apr-09 2026 | $0.00033862 | $0.00033055 | $0.00033934 | $0.00033565 | - | - |
| Apr-08 2026 | $0.00033565 | $0.00032873 | $0.00034768 | $0.00032873 | - | - |
| Apr-07 2026 | $0.00032873 | $0.00031185 | $0.000331 | $0.00032663 | $884 | - |
| Apr-06 2026 | $0.00032661 | $0.00032661 | $0.00035566 | $0.00035566 | $1,882 | - |
| Apr-05 2026 | $0.00034165 | $0.00034165 | $0.00035186 | $0.00035186 | - | - |
| Apr-04 2026 | $0.00035186 | $0.00035186 | $0.00035335 | $0.00035262 | - | - |
| Apr-03 2026 | $0.00035262 | $0.00035262 | $0.00038645 | $0.00038645 | $55 | - |
| Apr-02 2026 | $0.00038645 | $0.00037784 | $0.00039287 | $0.00039287 | - | - |
| Apr-01 2026 | $0.00039287 | $0.00038442 | $0.00039287 | $0.00038442 | - | - |
| Mar-31 2026 | $0.00038442 | $0.0003767 | $0.00038442 | $0.00037966 | - | - |
| Mar-30 2026 | $0.00037967 | $0.00036947 | $0.00038283 | $0.00036947 | - | - |
| Mar-29 2026 | $0.0003736 | $0.00036707 | $0.0003841 | $0.00036707 | $3 | - |
| Mar-28 2026 | $0.00038054 | $0.00036905 | $0.00038082 | $0.00037083 | - | - |
| Mar-27 2026 | $0.0003707 | $0.000364 | $0.00038579 | $0.00038547 | - | - |