시가총액 $3.47T
-0.67%
볼륨 24시간 $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
53 초 전에
Nasdaq tokenized stock (xStock) (QQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $622.49 | $619.15 | $627.02 | $619.33 | $3,515,108 | $20,045,660 |
| Jan-14 2026 | $619.69 | $616.47 | $627.06 | $626.88 | $3,999,402 | $19,955,357 |
| Jan-13 2026 | $626.78 | $625.57 | $628.75 | $628.28 | $3,576,232 | $20,183,751 |
| Jan-12 2026 | $628.26 | $620.93 | $629.31 | $626.88 | $5,116,523 | $20,231,376 |
| Jan-11 2026 | $626.98 | $626.89 | $629.22 | $627.28 | $3,157,093 | $20,190,222 |
| Jan-10 2026 | $627.49 | $626.27 | $627.93 | $626.96 | $2,976,222 | $20,206,569 |
| Jan-09 2026 | $626.66 | $620.29 | $626.88 | $620.70 | $3,997,358 | $20,179,976 |
| Jan-08 2026 | $620.99 | $619.29 | $625.04 | $624.33 | $4,511,438 | $19,997,369 |
| Jan-07 2026 | $624.41 | $622.32 | $627.55 | $624.38 | $3,054,037 | $20,107,413 |
| Jan-06 2026 | $624.57 | $618.52 | $624.57 | $618.53 | $3,431,784 | $20,112,614 |
| Jan-05 2026 | $618.74 | $614.35 | $620.60 | $614.35 | $3,472,657 | $19,924,782 |
| Jan-04 2026 | $615.83 | $614.33 | $619.24 | $617.49 | $3,052,354 | $19,830,962 |
| Jan-03 2026 | $617.91 | $614.03 | $618.79 | $614.29 | $2,866,405 | $19,898,171 |
| Jan-02 2026 | $613.62 | $612.04 | $621.02 | $616.44 | $4,034,693 | $19,759,941 |
| Jan-01 2026 | $616.39 | $613.99 | $616.63 | $614.93 | $2,824,182 | $19,848,990 |