시가총액 $2.38T
-5.97%
볼륨 24시간 $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
코인
34.284
+6
거래소
885
마지막 업데이트
3 의사록 전에
Nasdaq tokenized stock (xStock) (QQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $607.18 | $605.14 | $610.52 | $608.09 | $1,959,378 | $36,559,350 |
| Feb-26 2026 | $607.90 | $607.48 | $619.28 | $616.95 | $2,839,051 | $36,602,662 |
| Feb-25 2026 | $617.66 | $608.83 | $619.57 | $608.83 | $2,608,125 | $37,190,029 |
| Feb-24 2026 | $608.43 | $602.61 | $608.90 | $603.02 | $2,605,061 | $36,634,557 |
| Feb-23 2026 | $603.08 | $600.82 | $607.78 | $607.60 | $2,454,413 | $36,312,068 |
| Feb-22 2026 | $609.54 | $609.32 | $611.97 | $610.96 | $1,708,246 | $36,701,266 |
| Feb-21 2026 | $610.91 | $608.88 | $611.33 | $609.01 | $1,668,430 | $36,783,756 |
| Feb-20 2026 | $609.65 | $601.74 | $610.90 | $604.99 | $3,423,937 | $36,707,955 |
| Feb-19 2026 | $604.08 | $602.60 | $608.46 | $607.08 | $1,892,014 | $36,372,830 |
| Feb-18 2026 | $606.66 | $600.87 | $609.56 | $601.42 | $1,785,105 | $36,527,830 |
| Feb-17 2026 | $601.54 | $595.90 | $603.21 | $602.75 | $1,955,492 | $36,219,382 |
| Feb-16 2026 | $602.68 | $600.56 | $602.96 | $600.82 | $1,903,657 | $36,288,438 |
| Feb-15 2026 | $600.41 | $599.32 | $601.28 | $600.53 | $2,206,585 | $36,151,822 |
| Feb-14 2026 | $600.61 | $600.06 | $603.20 | $601.66 | $2,675,220 | $36,163,442 |
| Feb-13 2026 | $601.66 | $600.43 | $605.32 | $603.74 | $2,747,258 | $36,226,542 |