시가총액 $2.57T
-0.34%
볼륨 24시간 $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nasdaq tokenized stock (xStock) (QQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $609.28 | $591.50 | $609.61 | $591.50 | $4,144,943 | $36,685,504 |
| Feb-05 2026 | $592.58 | $592.01 | $608.30 | $606.37 | $4,841,954 | $35,680,019 |
| Feb-04 2026 | $606.99 | $601.94 | $617.45 | $615.37 | $3,916,732 | $36,547,952 |
| Feb-03 2026 | $614.81 | $612.72 | $629.94 | $627.22 | $5,138,044 | $19,798,221 |
| Feb-02 2026 | $627.52 | $614.88 | $628.12 | $620.84 | $3,694,880 | $20,207,540 |
| Feb-01 2026 | $619.90 | $619.88 | $621.04 | $620.70 | $3,141,007 | $19,962,133 |
| Jan-31 2026 | $620.16 | $619.83 | $621.49 | $621.02 | $3,424,627 | $19,970,656 |
| Jan-30 2026 | $620.85 | $620.85 | $628.53 | $628.53 | $3,945,919 | $19,992,667 |
| Jan-29 2026 | $628.12 | $620.31 | $635.24 | $633.11 | $5,140,723 | $20,226,793 |
| Jan-28 2026 | $635.32 | $632.56 | $637.20 | $632.82 | $4,262,076 | $20,458,784 |
| Jan-27 2026 | $632.67 | $626.58 | $632.67 | $626.58 | $3,397,350 | $20,373,551 |
| Jan-26 2026 | $625.97 | $620.55 | $627.04 | $622.70 | $3,644,177 | $20,157,802 |
| Jan-25 2026 | $621.75 | $621.75 | $625.41 | $624.54 | $3,142,398 | $20,021,869 |
| Jan-24 2026 | $624.26 | $622.17 | $624.51 | $622.17 | $2,975,726 | $20,102,624 |
| Jan-23 2026 | $622.29 | $619.07 | $624.38 | $620.17 | $3,509,374 | $20,039,236 |