시가총액 $3.31T
2.71%
볼륨 24시간 $232.17B
47.2%
BTC % 54.52%
-0.77%
ETH % 11.39%
1.31%
코인
33.893
+4
거래소
885
마지막 업데이트
4 초 전에
Naruto (NARUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-01 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-31 2025 | $0.0000002882 | $0.0000002866 | $0.0000002892 | $0.0000002866 | - | - |
| Dec-30 2025 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Dec-29 2025 | $0.0000002866 | $0.0000002866 | $0.0000002985 | $0.0000002954 | - | - |
| Dec-28 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-27 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-26 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-25 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-24 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |