시가총액 $3.43T
-0.61%
볼륨 24시간 $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
코인
32.190
+22
거래소
885
마지막 업데이트
1 분 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00493345 | $0.00365093 | $0.00520392 | $0.00431381 | $835,757 | - |
| Jun-18 2025 | $0.00436757 | $0.00182641 | $0.004748 | $0.00182641 | $1,272,961 | - |
| Jun-17 2025 | $0.00204572 | $0.00156727 | $0.00235727 | $0.00198465 | $419,106 | - |
| Jun-16 2025 | $0.00198213 | $0.00111135 | $0.00249274 | $0.00140692 | $675,040 | - |
| Jun-15 2025 | $0.00141337 | $0.00058502 | $0.00145573 | $0.00097703 | $437,291 | - |
| Jun-14 2025 | $0.00075693 | $0.00062287 | $0.00118778 | $0.00110802 | $352,347 | - |
| Jun-13 2025 | $0.00134745 | $0.0004539 | $0.00134745 | $0.0006675 | $495,161 | - |
| Jun-12 2025 | $0.00075166 | $0.00027455 | $0.00075166 | $0.00052255 | $878,375 | - |