시가총액 $3.34T
1.98%
볼륨 24시간 $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
코인
33.769
+2
거래소
885
마지막 업데이트
46 초 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00036931 | $0.0003122 | $0.00037083 | $0.00031679 | - | - |
| Dec-06 2025 | $0.00031679 | $0.00031152 | $0.00036547 | $0.00036547 | - | - |
| Dec-05 2025 | $0.00036547 | $0.00033776 | $0.00037452 | $0.00033776 | - | - |
| Dec-04 2025 | $0.00033776 | $0.00033276 | $0.00034114 | $0.00033276 | - | - |
| Dec-03 2025 | $0.00033276 | $0.00030993 | $0.00033276 | $0.00030993 | - | - |
| Dec-02 2025 | $0.00031178 | $0.00020747 | $0.00031178 | $0.00020782 | - | - |
| Dec-01 2025 | $0.00020782 | $0.00012557 | $0.00020782 | $0.00014207 | $10,027 | - |
| Nov-30 2025 | $0.00014207 | $0.00014207 | $0.00015807 | $0.00015807 | - | - |
| Nov-29 2025 | $0.00015807 | $0.00015807 | $0.00017581 | $0.00017581 | - | - |
| Nov-28 2025 | $0.00017581 | $0.00015656 | $0.00017581 | $0.00016867 | - | - |
| Nov-27 2025 | $0.00016867 | $0.00016867 | $0.00017256 | $0.00017256 | - | - |
| Nov-26 2025 | $0.00017256 | $0.00017256 | $0.00017256 | $0.00017256 | - | - |
| Nov-25 2025 | $0.00017256 | $0.00017256 | $0.00017256 | $0.00017256 | - | - |
| Nov-24 2025 | $0.00017256 | $0.00015962 | $0.00017567 | $0.00017567 | $2,433 | - |
| Nov-23 2025 | $0.00017567 | $0.00017567 | $0.00017567 | $0.00017567 | - | - |