시가총액 $2.54T
3.97%
볼륨 24시간 $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0001517 | $0.00014407 | $0.00017246 | $0.00017246 | $15,399 | - |
| Feb-28 2026 | $0.00016968 | $0.00016968 | $0.00018192 | $0.00017939 | - | - |
| Feb-27 2026 | $0.00017939 | $0.00017082 | $0.0001919 | $0.00018892 | - | - |
| Feb-26 2026 | $0.0001972 | $0.00017964 | $0.00021347 | $0.00020335 | $10,658 | - |
| Feb-25 2026 | $0.00020335 | $0.00016926 | $0.00021535 | $0.00016926 | - | - |
| Feb-24 2026 | $0.00016531 | $0.00013614 | $0.00016531 | $0.00013614 | $2,994 | - |
| Feb-23 2026 | $0.00013614 | $0.00013614 | $0.00013614 | $0.00013614 | - | - |
| Feb-22 2026 | $0.00013614 | $0.00013614 | $0.0001375 | $0.0001375 | - | - |
| Feb-21 2026 | $0.0001375 | $0.0001375 | $0.0001375 | $0.0001375 | - | - |
| Feb-20 2026 | $0.0001375 | $0.00013652 | $0.0001375 | $0.00013652 | - | - |
| Feb-19 2026 | $0.00013652 | $0.00012299 | $0.00013652 | $0.00012489 | - | - |
| Feb-18 2026 | $0.0001284 | $0.00012598 | $0.0001284 | $0.00012598 | - | - |
| Feb-17 2026 | $0.00012598 | $0.00012598 | $0.00012883 | $0.00012883 | - | - |
| Feb-16 2026 | $0.00012883 | $0.00012883 | $0.00013956 | $0.00013956 | - | - |
| Feb-15 2026 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | - | - |