시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
51 초 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004689 | $0.0004489 | $0.0004689 | $0.0004489 | - | - |
| Oct-03 2025 | $0.00045403 | $0.00039916 | $0.00054688 | $0.00041438 | $39,099 | - |
| Oct-02 2025 | $0.00046265 | $0.00035932 | $0.00046464 | $0.00035932 | - | - |
| Oct-01 2025 | $0.00035806 | $0.00035806 | $0.00041189 | $0.00040762 | $4,852 | - |
| Sep-30 2025 | $0.00040762 | $0.00037031 | $0.00042833 | $0.00037031 | - | - |
| Sep-29 2025 | $0.00036344 | $0.00032734 | $0.000377 | $0.00033822 | - | - |
| Sep-28 2025 | $0.00033958 | $0.00033344 | $0.0003403 | $0.00033637 | - | - |
| Sep-27 2025 | $0.00033637 | $0.00033395 | $0.00034913 | $0.00034913 | $774 | - |
| Sep-26 2025 | $0.00034913 | $0.00030183 | $0.00035553 | $0.00030183 | - | - |
| Sep-25 2025 | $0.00031305 | $0.00031305 | $0.00036651 | $0.00036651 | - | - |
| Sep-24 2025 | $0.00036651 | $0.00034455 | $0.00036651 | $0.00034891 | - | - |
| Sep-23 2025 | $0.00034891 | $0.00034674 | $0.00042854 | $0.00042854 | $4,955 | - |
| Sep-22 2025 | $0.00042854 | $0.00040901 | $0.00046566 | $0.00046566 | - | - |
| Sep-21 2025 | $0.00046566 | $0.00044569 | $0.00048364 | $0.00048364 | - | - |
| Sep-20 2025 | $0.00048364 | $0.00048364 | $0.00053221 | $0.00051688 | - | - |