시가총액 $3.48T
-0.33%
볼륨 24시간 $337.39B
34.64%
BTC % 54.87%
0.03%
ETH % 11.12%
0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020824 | $0.0002055 | $0.00020824 | $0.0002074 | - | - |
| Nov-15 2025 | $0.0002074 | $0.0002074 | $0.00023334 | $0.00023334 | - | - |
| Nov-14 2025 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Nov-13 2025 | $0.00023334 | $0.00022732 | $0.00023334 | $0.00022732 | - | - |
| Nov-12 2025 | $0.00022732 | $0.00022732 | $0.0002305 | $0.0002305 | $3 | - |
| Nov-11 2025 | $0.0002305 | $0.0002305 | $0.00023857 | $0.00023857 | - | - |
| Nov-10 2025 | $0.00023857 | $0.00023857 | $0.00025545 | $0.00025545 | - | - |
| Nov-09 2025 | $0.00025545 | $0.00025389 | $0.00026191 | $0.00025545 | $2,301 | - |
| Nov-08 2025 | $0.00024974 | $0.00021722 | $0.00024974 | $0.00021722 | - | - |
| Nov-07 2025 | $0.0002144 | $0.00020823 | $0.0002157 | $0.0002146 | - | - |
| Nov-06 2025 | $0.0002146 | $0.00021247 | $0.00023736 | $0.00021247 | - | - |
| Nov-05 2025 | $0.00021247 | $0.00020228 | $0.00021247 | $0.00020228 | - | - |
| Nov-04 2025 | $0.00020228 | $0.00020228 | $0.0002367 | $0.00023204 | - | - |
| Nov-03 2025 | $0.00023204 | $0.00021512 | $0.0002437 | $0.00021512 | - | - |
| Nov-02 2025 | $0.00021512 | $0.00021512 | $0.00021662 | $0.00021662 | - | - |