시가총액 $2.56T
-0.73%
볼륨 24시간 $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
2 의사록 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00013742 | $0.00013608 | $0.00013861 | $0.0001384 | - | - |
| Feb-07 2026 | $0.0001384 | $0.00012443 | $0.0001384 | $0.00012443 | - | - |
| Feb-06 2026 | $0.00012443 | $0.00012443 | $0.00013961 | $0.00013961 | - | - |
| Feb-05 2026 | $0.00013961 | $0.00013961 | $0.00013961 | $0.00013961 | - | - |
| Feb-04 2026 | $0.00014382 | $0.00013794 | $0.00014616 | $0.00013794 | - | - |
| Feb-03 2026 | $0.00013794 | $0.00013794 | $0.00016207 | $0.00016207 | - | - |
| Feb-02 2026 | $0.00016207 | $0.00013788 | $0.00016207 | $0.00013788 | - | - |
| Feb-01 2026 | $0.00013788 | $0.00013544 | $0.00015679 | $0.00015679 | - | - |
| Jan-31 2026 | $0.00015679 | $0.00015679 | $0.00018416 | $0.00018416 | - | - |
| Jan-30 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | - |
| Jan-29 2026 | $0.00018416 | $0.00018416 | $0.00019808 | $0.00019808 | - | - |
| Jan-28 2026 | $0.00019901 | $0.00019746 | $0.00020131 | $0.00019746 | - | - |
| Jan-27 2026 | $0.00019746 | $0.00019718 | $0.00019746 | $0.00019736 | - | - |
| Jan-26 2026 | $0.00019736 | $0.00019073 | $0.00019736 | $0.00019073 | - | - |
| Jan-25 2026 | $0.00019179 | $0.00019179 | $0.00022709 | $0.00022709 | - | - |