시가총액 $3.22T
-5.19%
볼륨 24시간 $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00023955 | $0.00023955 | $0.00024833 | $0.00024833 | - | - |
| Jan-18 2026 | $0.00024833 | $0.00024833 | $0.00024833 | $0.00024833 | - | - |
| Jan-17 2026 | $0.00024833 | $0.00023714 | $0.00024833 | $0.00024615 | - | - |
| Jan-16 2026 | $0.00024615 | $0.00024615 | $0.00027182 | $0.00027182 | $3,127 | - |
| Jan-15 2026 | $0.00027182 | $0.00027182 | $0.00027557 | $0.00027557 | - | - |
| Jan-14 2026 | $0.00027557 | $0.00026086 | $0.00028074 | $0.00026086 | - | - |
| Jan-13 2026 | $0.00026086 | $0.00024601 | $0.00026086 | $0.00024601 | - | - |
| Jan-12 2026 | $0.00024601 | $0.00024601 | $0.00025508 | $0.00024895 | - | - |
| Jan-11 2026 | $0.00024895 | $0.00024895 | $0.00025471 | $0.00025471 | - | - |
| Jan-10 2026 | $0.00025471 | $0.00025013 | $0.0002589 | $0.00025013 | - | - |
| Jan-09 2026 | $0.00025013 | $0.00024276 | $0.00025849 | $0.00025849 | - | - |
| Jan-08 2026 | $0.00025849 | $0.00025849 | $0.00026278 | $0.00026278 | - | - |
| Jan-07 2026 | $0.00026278 | $0.00026278 | $0.00028038 | $0.00028038 | - | - |
| Jan-06 2026 | $0.00028038 | $0.00027666 | $0.00028038 | $0.00027666 | - | - |
| Jan-05 2026 | $0.00027871 | $0.00025786 | $0.00028714 | $0.00026904 | - | - |