시가총액 $3.20T
0.85%
볼륨 24시간 $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
10 초 전에
Naka Go (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00024636 | $0.00022907 | $0.00024636 | $0.00022907 | - | - |
| Dec-28 2025 | $0.00022907 | $0.00022907 | $0.00023096 | $0.00022921 | - | - |
| Dec-27 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-26 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-25 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-24 2025 | $0.00022921 | $0.00022921 | $0.00023201 | $0.00023201 | - | - |
| Dec-23 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | $2 | - |
| Dec-22 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-21 2025 | $0.00023397 | $0.00023397 | $0.0002379 | $0.00023721 | - | - |
| Dec-20 2025 | $0.00023721 | $0.00022913 | $0.0002431 | $0.00022913 | $882 | - |
| Dec-19 2025 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Dec-18 2025 | $0.00022913 | $0.00021839 | $0.00022913 | $0.00022045 | - | - |
| Dec-17 2025 | $0.00022045 | $0.00022045 | $0.00022882 | $0.00022882 | - | - |
| Dec-16 2025 | $0.00022882 | $0.00022882 | $0.00025636 | $0.00025636 | - | - |
| Dec-15 2025 | $0.00025636 | $0.00025492 | $0.00027193 | $0.00027193 | $334 | - |