시가총액 $2.76T
1.75%
볼륨 24시간 $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
코인
34.564
+19
거래소
885
마지막 업데이트
52 초 전에
Naiive (NAIIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006301 | $0.00006301 | $0.00006346 | $0.00006304 | - | - |
| Apr-30 2026 | $0.00006304 | $0.00006304 | $0.00006326 | $0.00006317 | - | - |
| Apr-29 2026 | $0.00006317 | $0.00006317 | $0.00006451 | $0.00006425 | - | - |
| Apr-28 2026 | $0.00006425 | $0.00006413 | $0.00006822 | $0.00006822 | $753 | - |
| Apr-27 2026 | $0.00006822 | $0.00006762 | $0.00006902 | $0.00006902 | - | - |
| Apr-26 2026 | $0.00006902 | $0.00006847 | $0.00006935 | $0.00006847 | - | - |
| Apr-25 2026 | $0.00006693 | $0.00006635 | $0.00006819 | $0.00006635 | - | - |
| Apr-24 2026 | $0.00006635 | $0.00006635 | $0.00006678 | $0.00006678 | - | - |
| Apr-23 2026 | $0.00006678 | $0.00006453 | $0.00006678 | $0.00006551 | - | - |
| Apr-22 2026 | $0.00006551 | $0.00006551 | $0.00007211 | $0.00007148 | - | - |
| Apr-21 2026 | $0.00007148 | $0.00006641 | $0.00007148 | $0.00006641 | $3,163 | - |
| Apr-20 2026 | $0.0000667 | $0.00006368 | $0.00006692 | $0.00006417 | $774 | - |
| Apr-19 2026 | $0.00006324 | $0.00005943 | $0.00006926 | $0.00006363 | $6,334 | - |
| Apr-18 2026 | $0.00006338 | $0.00005666 | $0.00006338 | $0.00005741 | $1,489 | - |
| Apr-17 2026 | $0.00005748 | $0.00005532 | $0.00005763 | $0.00005608 | $251 | - |