時価総額 $2.76T
1.37%
ボリューム24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
50 秒 前
Naiive (NAIIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006301 | $0.00006301 | $0.00006346 | $0.00006304 | - | - |
| Apr-30 2026 | $0.00006304 | $0.00006304 | $0.00006326 | $0.00006317 | - | - |
| Apr-29 2026 | $0.00006317 | $0.00006317 | $0.00006451 | $0.00006425 | - | - |
| Apr-28 2026 | $0.00006425 | $0.00006413 | $0.00006822 | $0.00006822 | $753 | - |
| Apr-27 2026 | $0.00006822 | $0.00006762 | $0.00006902 | $0.00006902 | - | - |
| Apr-26 2026 | $0.00006902 | $0.00006847 | $0.00006935 | $0.00006847 | - | - |
| Apr-25 2026 | $0.00006693 | $0.00006635 | $0.00006819 | $0.00006635 | - | - |
| Apr-24 2026 | $0.00006635 | $0.00006635 | $0.00006678 | $0.00006678 | - | - |
| Apr-23 2026 | $0.00006678 | $0.00006453 | $0.00006678 | $0.00006551 | - | - |
| Apr-22 2026 | $0.00006551 | $0.00006551 | $0.00007211 | $0.00007148 | - | - |
| Apr-21 2026 | $0.00007148 | $0.00006641 | $0.00007148 | $0.00006641 | $3,163 | - |
| Apr-20 2026 | $0.0000667 | $0.00006368 | $0.00006692 | $0.00006417 | $774 | - |
| Apr-19 2026 | $0.00006324 | $0.00005943 | $0.00006926 | $0.00006363 | $6,334 | - |
| Apr-18 2026 | $0.00006338 | $0.00005666 | $0.00006338 | $0.00005741 | $1,489 | - |
| Apr-17 2026 | $0.00005748 | $0.00005532 | $0.00005763 | $0.00005608 | $251 | - |