시가총액 $2.42T
-1.77%
볼륨 24시간 $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
38 초 전에
Naiive (NAIIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005292 | $0.00005249 | $0.00005357 | $0.00005249 | - | - |
| Feb-26 2026 | $0.00005249 | $0.00005249 | $0.00005406 | $0.00005406 | - | - |
| Feb-25 2026 | $0.00005406 | $0.0000505 | $0.00005406 | $0.0000505 | $145 | - |
| Feb-24 2026 | $0.0000505 | $0.00005006 | $0.00005199 | $0.00005178 | - | - |
| Feb-23 2026 | $0.00005142 | $0.00005078 | $0.00005303 | $0.00005303 | - | - |
| Feb-22 2026 | $0.00005303 | $0.00005283 | $0.00005446 | $0.00005446 | - | - |
| Feb-21 2026 | $0.00005446 | $0.0000541 | $0.00005576 | $0.00005541 | - | - |
| Feb-20 2026 | $0.00005522 | $0.00005327 | $0.00005545 | $0.00005377 | - | - |
| Feb-19 2026 | $0.00005377 | $0.00005323 | $0.00005518 | $0.00005351 | - | - |
| Feb-18 2026 | $0.00005351 | $0.00005351 | $0.00005608 | $0.0000557 | - | - |
| Feb-17 2026 | $0.00005586 | $0.00005536 | $0.00005757 | $0.00005599 | - | - |
| Feb-16 2026 | $0.00005599 | $0.00005527 | $0.00005683 | $0.00005566 | - | - |
| Feb-15 2026 | $0.00005566 | $0.00005524 | $0.00005931 | $0.00005931 | - | - |
| Feb-14 2026 | $0.00005931 | $0.00005802 | $0.0000596 | $0.00005831 | - | - |
| Feb-13 2026 | $0.00005831 | $0.00005656 | $0.00006111 | $0.00005839 | - | - |