시가총액 $2.56T
4.08%
볼륨 24시간 $349.67B
BTC % 54.17%
0%
ETH % 9.71%
2.47%
코인
34.202
+2
거래소
885
마지막 업데이트
6 초 전에
Nacho the Kat (NACHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001105 | $0.0000094466 | $0.00001231 | $0.0000094466 | $121,305 | - |
| Feb-05 2026 | $0.0000096206 | $0.0000091295 | $0.00001013 | $0.0000099784 | $84,876 | - |
| Feb-04 2026 | $0.00001034 | $0.0000099485 | $0.0000106 | $0.0000099485 | $87,733 | - |
| Feb-03 2026 | $0.0000099446 | $0.0000092899 | $0.0000099873 | $0.0000098549 | $98,180 | - |
| Feb-02 2026 | $0.0000098194 | $0.0000083901 | $0.0000098194 | $0.0000098134 | $113,767 | - |
| Feb-01 2026 | $0.0000098767 | $0.0000098281 | $0.00001105 | $0.0000098281 | $83,199 | - |
| Jan-31 2026 | $0.0000099016 | $0.0000099016 | $0.00001131 | $0.0000113 | $99,505 | - |
| Jan-30 2026 | $0.00001131 | $0.00001116 | $0.00001131 | $0.00001123 | $73,008 | - |
| Jan-29 2026 | $0.00001124 | $0.00001116 | $0.00001175 | $0.00001174 | $82,290 | - |
| Jan-28 2026 | $0.00001173 | $0.0000114 | $0.00001176 | $0.0000114 | $77,954 | - |
| Jan-27 2026 | $0.0000114 | $0.0000114 | $0.00001221 | $0.00001206 | $90,992 | - |
| Jan-26 2026 | $0.0000121 | $0.00001166 | $0.00001303 | $0.00001299 | $65,454 | - |
| Jan-25 2026 | $0.00001302 | $0.00001301 | $0.00001337 | $0.00001307 | $84,787 | - |
| Jan-24 2026 | $0.00001305 | $0.00001294 | $0.00001309 | $0.00001301 | $80,891 | - |
| Jan-23 2026 | $0.00001302 | $0.00001302 | $0.00001356 | $0.00001338 | $79,254 | - |