시가총액 $2.90T
2.33%
볼륨 24시간 $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
코인
34.589
+9
거래소
885
마지막 업데이트
58 초 전에
N3on (N3ON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00060111 | $0.00056411 | $0.00061238 | $0.00057719 | $1 | - |
| May-04 2026 | $0.00057719 | $0.00057233 | $0.00060598 | $0.00057233 | - | - |
| May-03 2026 | $0.0005682 | $0.00056503 | $0.00061317 | $0.00057735 | - | - |
| May-02 2026 | $0.00057735 | $0.00056861 | $0.00061445 | $0.00056861 | $25 | - |
| May-01 2026 | $0.0006046 | $0.00057111 | $0.00061345 | $0.00057738 | - | - |
| Apr-30 2026 | $0.00060755 | $0.00056921 | $0.00061426 | $0.00060691 | - | - |
| Apr-29 2026 | $0.00060661 | $0.00056582 | $0.00061525 | $0.00060705 | - | - |
| Apr-28 2026 | $0.00056433 | $0.00056433 | $0.00061334 | $0.00057124 | - | - |
| Apr-27 2026 | $0.00057246 | $0.00056658 | $0.0006101 | $0.00057777 | - | - |
| Apr-26 2026 | $0.00057777 | $0.00056569 | $0.00061452 | $0.00057771 | - | - |
| Apr-25 2026 | $0.00057771 | $0.00056738 | $0.00061401 | $0.00057778 | - | - |
| Apr-24 2026 | $0.00057778 | $0.00057067 | $0.00061295 | $0.00060148 | $21 | - |
| Apr-23 2026 | $0.00060148 | $0.00056439 | $0.00061266 | $0.00057736 | - | - |
| Apr-22 2026 | $0.00057736 | $0.00056419 | $0.0006131 | $0.00056802 | - | - |
| Apr-21 2026 | $0.00057902 | $0.00056509 | $0.00061411 | $0.00057746 | - | - |