時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
N3on (N3ON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000603 | $0.00056616 | $0.000603 | $0.00057089 | - | - |
| Apr-12 2026 | $0.00056698 | $0.00056698 | $0.00061419 | $0.00057914 | - | - |
| Apr-11 2026 | $0.00057914 | $0.00056615 | $0.0006131 | $0.00056615 | - | - |
| Apr-10 2026 | $0.0005741 | $0.00057016 | $0.00057947 | $0.00057947 | - | - |
| Apr-09 2026 | $0.00057947 | $0.00057947 | $0.00058094 | $0.00058094 | - | - |
| Apr-08 2026 | $0.00058094 | $0.00058082 | $0.00073272 | $0.00068352 | - | - |
| Apr-07 2026 | $0.00067387 | $0.00067387 | $0.00073292 | $0.00068971 | - | - |
| Apr-06 2026 | $0.00068971 | $0.00068366 | $0.00073075 | $0.00073075 | - | - |
| Apr-05 2026 | $0.00068976 | $0.0006818 | $0.00073384 | $0.00073384 | - | - |
| Apr-04 2026 | $0.00067988 | $0.00067387 | $0.00073389 | $0.00073289 | - | - |
| Apr-03 2026 | $0.00072405 | $0.00067488 | $0.00073382 | $0.00072895 | - | - |
| Apr-02 2026 | $0.00072086 | $0.00067484 | $0.0007318 | $0.00068372 | - | - |
| Apr-01 2026 | $0.00068972 | $0.00067464 | $0.00072837 | $0.00068976 | - | - |
| Mar-31 2026 | $0.00068976 | $0.00068152 | $0.00073035 | $0.00073035 | - | - |
| Mar-30 2026 | $0.00067855 | $0.00067443 | $0.00073234 | $0.00068251 | - | - |