시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
MYX Finance (MYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2.8317 | $2.3652 | $2.8845 | $2.4911 | $37,294,983 | $626,116,741 |
| Nov-17 2025 | $2.4967 | $2.4468 | $2.6076 | $2.6076 | $32,959,176 | $552,053,026 |
| Nov-16 2025 | $2.6150 | $2.4822 | $2.7551 | $2.7537 | $39,282,811 | $578,193,829 |
| Nov-15 2025 | $2.7410 | $2.1171 | $3.4527 | $2.4592 | $84,376,938 | $606,056,844 |
| Nov-14 2025 | $2.4547 | $2.1666 | $2.5144 | $2.2914 | $30,557,684 | $542,750,341 |
| Nov-13 2025 | $2.2928 | $2.2511 | $2.6309 | $2.5742 | $34,173,080 | $506,962,363 |
| Nov-12 2025 | $2.5766 | $2.4401 | $2.5981 | $2.4945 | $34,056,870 | $569,720,292 |
| Nov-11 2025 | $2.4939 | $2.3207 | $2.5613 | $2.4596 | $32,504,602 | $551,418,823 |
| Nov-10 2025 | $2.4606 | $2.1854 | $2.6134 | $2.2511 | $38,722,861 | $544,064,714 |
| Nov-09 2025 | $2.2602 | $2.2575 | $2.5489 | $2.4866 | $37,245,453 | $499,764,402 |
| Nov-08 2025 | $2.4886 | $2.1152 | $2.5963 | $2.2430 | $40,035,376 | $550,254,366 |
| Nov-07 2025 | $2.2459 | $1.9739 | $2.5908 | $2.1837 | $44,660,068 | $496,583,798 |
| Nov-06 2025 | $2.1740 | $1.9570 | $2.2470 | $2.0231 | $30,016,082 | $480,697,126 |
| Nov-05 2025 | $2.0232 | $1.8582 | $2.1878 | $1.9787 | $35,164,357 | $416,995,919 |
| Nov-04 2025 | $1.9938 | $1.7428 | $2.0770 | $1.8907 | $32,376,576 | $410,949,502 |