시가총액 $2.61T
0.61%
볼륨 24시간 $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
MYX Finance (MYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.347061 | $0.318152 | $0.362385 | $0.318152 | $17,682,049 | $97,816,365 |
| Mar-13 2026 | $0.318011 | $0.307971 | $0.326355 | $0.314417 | $12,839,441 | $89,628,682 |
| Mar-12 2026 | $0.314039 | $0.296759 | $0.319497 | $0.300551 | $14,221,659 | $88,509,285 |
| Mar-11 2026 | $0.301812 | $0.300057 | $0.328688 | $0.326021 | $21,961,608 | $85,063,258 |
| Mar-10 2026 | $0.325721 | $0.312556 | $0.368233 | $0.312556 | $21,795,332 | $91,801,736 |
| Mar-09 2026 | $0.312528 | $0.297886 | $0.315695 | $0.300127 | $13,623,792 | $88,083,352 |
| Mar-08 2026 | $0.298875 | $0.29663 | $0.31946 | $0.298378 | $14,385,371 | $84,235,383 |
| Mar-07 2026 | $0.297401 | $0.290502 | $0.316806 | $0.309802 | $15,744,235 | $83,819,948 |
| Mar-06 2026 | $0.309288 | $0.294637 | $0.349975 | $0.340172 | $22,796,829 | $87,170,180 |
| Mar-05 2026 | $0.333012 | $0.277929 | $0.375001 | $0.303454 | $24,573,202 | $83,743,782 |
| Mar-04 2026 | $0.318549 | $0.278949 | $0.32782 | $0.312633 | $19,221,804 | $80,106,779 |
| Mar-03 2026 | $0.312741 | $0.310276 | $0.392835 | $0.383427 | $26,262,512 | $78,646,121 |
| Mar-02 2026 | $0.383965 | $0.371244 | $0.397207 | $0.379484 | $21,599,436 | $96,557,207 |
| Mar-01 2026 | $0.379407 | $0.369838 | $0.422721 | $0.413825 | $28,906,534 | $95,411,009 |
| Feb-28 2026 | $0.416797 | $0.384422 | $0.432272 | $0.425094 | $24,593,722 | $104,813,523 |