시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 2 의사록 전에
MYX Finance MYX

MYX Finance (MYX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.085479 $0.080798 $0.085479 $0.081969 $5,979,241 $7,869,863
Jun-01 2025 $0.080901 $0.079891 $0.084096 $0.084096 $5,402,094 $7,448,425
May-31 2025 $0.084227 $0.075786 $0.085656 $0.075786 $7,661,942 $7,754,647
May-30 2025 $0.075387 $0.075387 $0.076966 $0.07688 $4,213,766 $6,940,729
May-29 2025 $0.076862 $0.076747 $0.080991 $0.078343 $4,610,561 $7,076,574
May-28 2025 $0.078444 $0.076613 $0.094188 $0.094072 $9,741,654 $7,222,205
May-27 2025 $0.092591 $0.090639 $0.106681 $0.092132 $23,726,104 $8,524,628
May-26 2025 $0.092868 $0.074042 $0.098165 $0.074246 $25,508,061 $8,550,141
May-25 2025 $0.074847 $0.069386 $0.077171 $0.070509 $12,887,156 $6,890,989
May-24 2025 $0.070516 $0.06827 $0.071431 $0.06827 $9,645,050 $6,492,237
May-23 2025 $0.069205 $0.067903 $0.069435 $0.067903 $12,337,341 $6,371,558
May-22 2025 $0.067877 $0.064662 $0.069297 $0.068076 $26,534,812 $6,249,273
May-21 2025 $0.067833 $0.066693 $0.072679 $0.070733 $298,807,673 $6,245,229
May-20 2025 $0.070871 $0.068472 $0.073808 $0.073505 $245,279,139 $6,524,959
May-19 2025 $0.073111 $0.065801 $0.073111 $0.069912 $140,408,051 $6,731,194

MYX Finance (MYX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 06-05-2025일부터.