시가총액 $3.58T
2.61%
볼륨 24시간 $205.95B
-5.37%
BTC % 59.55%
-2.85%
ETH % 8.19%
-2.07%
코인
32.245
+8
거래소
885
마지막 업데이트
1 분 전에
MYX Finance (MYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.093813 | $0.089793 | $0.100543 | $0.09037 | $6,466,320 | $11,704,344 |
| Jun-24 2025 | $0.091353 | $0.089002 | $0.099428 | $0.095998 | $26,927,481 | $11,397,465 |
| Jun-23 2025 | $0.097615 | $0.079225 | $0.097615 | $0.079377 | $44,780,223 | $12,178,796 |
| Jun-22 2025 | $0.080841 | $0.056246 | $0.080841 | $0.056246 | $13,054,563 | $10,085,982 |
| Jun-21 2025 | $0.057543 | $0.052048 | $0.070845 | $0.052609 | $11,598,303 | $7,179,309 |
| Jun-20 2025 | $0.053876 | $0.048008 | $0.066104 | $0.048008 | $9,951,561 | $6,721,728 |
| Jun-19 2025 | $0.047935 | $0.047762 | $0.055971 | $0.05473 | $12,976,363 | $5,980,611 |
| Jun-18 2025 | $0.063403 | $0.060198 | $0.094912 | $0.077033 | $137,977,638 | $7,910,433 |
| Jun-17 2025 | $0.077036 | $0.077036 | $0.089265 | $0.089005 | $274,374,680 | $9,611,237 |
| Jun-16 2025 | $0.088925 | $0.087403 | $0.090672 | $0.087403 | $464,421,670 | $11,094,589 |
| Jun-15 2025 | $0.087265 | $0.082143 | $0.09139 | $0.082143 | $316,951,616 | $10,887,490 |
| Jun-14 2025 | $0.082265 | $0.076782 | $0.083467 | $0.076782 | $217,424,611 | $10,263,595 |
| Jun-13 2025 | $0.076485 | $0.075193 | $0.084579 | $0.084579 | $185,616,916 | $9,542,481 |
| Jun-12 2025 | $0.081866 | $0.081853 | $0.089727 | $0.085047 | $117,832,391 | $10,213,828 |
| Jun-11 2025 | $0.085894 | $0.085894 | $0.095624 | $0.095624 | $77,812,446 | $10,716,388 |