시가총액 $2.49T
0.21%
볼륨 24시간 $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
코인
34.455
+2
거래소
885
마지막 업데이트
1 분 전에
MYX Finance (MYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.207271 | $0.199402 | $0.215158 | $0.199402 | $12,508,251 | $58,417,794 |
| Apr-02 2026 | $0.194649 | $0.192397 | $0.22471 | $0.221276 | $12,393,137 | $54,860,350 |
| Apr-01 2026 | $0.219208 | $0.211965 | $0.225826 | $0.224863 | $12,608,586 | $61,782,010 |
| Mar-31 2026 | $0.224178 | $0.223739 | $0.245492 | $0.236453 | $12,268,603 | $63,182,744 |
| Mar-30 2026 | $0.234021 | $0.228917 | $0.24401 | $0.239593 | $12,281,091 | $65,957,085 |
| Mar-29 2026 | $0.242105 | $0.233121 | $0.24714 | $0.2443 | $11,368,319 | $68,235,233 |
| Mar-28 2026 | $0.248423 | $0.247622 | $0.256922 | $0.25401 | $23,070,136 | $70,016,116 |
| Mar-27 2026 | $0.253438 | $0.243627 | $0.309138 | $0.306803 | $18,475,829 | $71,429,363 |
| Mar-26 2026 | $0.306471 | $0.305068 | $0.328438 | $0.324252 | $13,284,338 | $86,376,493 |
| Mar-25 2026 | $0.32432 | $0.316281 | $0.337327 | $0.324282 | $15,473,469 | $91,406,818 |
| Mar-24 2026 | $0.324757 | $0.309785 | $0.33162 | $0.312757 | $14,149,431 | $91,530,207 |
| Mar-23 2026 | $0.312466 | $0.304012 | $0.324998 | $0.313212 | $19,521,038 | $88,066,081 |
| Mar-22 2026 | $0.312776 | $0.301884 | $0.337854 | $0.330089 | $13,663,823 | $88,153,278 |
| Mar-21 2026 | $0.32975 | $0.32975 | $0.368561 | $0.361598 | $14,303,125 | $92,937,391 |
| Mar-20 2026 | $0.360829 | $0.317863 | $0.362053 | $0.329211 | $18,365,859 | $101,696,569 |