시가총액 $4.10T
0.86%
볼륨 24시간 $516.69B
19.04%
BTC % 57.02%
-1.98%
ETH % 10.54%
3.89%
코인
32.484
+16
거래소
885
마지막 업데이트
2 의사록 전에
MYX Finance (MYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.072656 | $0.067187 | $0.074775 | $0.068856 | $6,286,789 | $9,064,851 |
| Jul-16 2025 | $0.069551 | $0.069098 | $0.075144 | $0.075144 | $5,209,701 | $8,677,367 |
| Jul-15 2025 | $0.076147 | $0.072446 | $0.078103 | $0.077894 | $5,641,117 | $9,500,319 |
| Jul-14 2025 | $0.078649 | $0.075117 | $0.085862 | $0.080597 | $7,988,576 | $9,812,524 |
| Jul-13 2025 | $0.081706 | $0.066889 | $0.095322 | $0.095322 | $22,411,539 | $10,193,948 |
| Jul-12 2025 | $0.094681 | $0.09279 | $0.124647 | $0.09279 | $20,675,330 | $11,812,702 |
| Jul-11 2025 | $0.093967 | $0.08885 | $0.12786 | $0.127614 | $16,675,183 | $11,723,593 |
| Jul-10 2025 | $0.125277 | $0.116878 | $0.137917 | $0.127117 | $14,375,701 | $15,629,918 |
| Jul-09 2025 | $0.119365 | $0.099476 | $0.124967 | $0.105922 | $10,046,500 | $14,892,359 |
| Jul-08 2025 | $0.109671 | $0.087092 | $0.120759 | $0.096536 | $20,480,811 | $13,682,916 |
| Jul-07 2025 | $0.097617 | $0.097617 | $0.13263 | $0.118819 | $17,800,877 | $12,178,997 |
| Jul-06 2025 | $0.119048 | $0.059814 | $0.122247 | $0.059814 | $24,004,700 | $14,852,727 |
| Jul-05 2025 | $0.060649 | $0.05256 | $0.065994 | $0.052877 | $7,126,477 | $7,566,771 |
| Jul-04 2025 | $0.053151 | $0.051708 | $0.060369 | $0.05754 | $6,180,175 | $6,631,311 |
| Jul-03 2025 | $0.056092 | $0.056092 | $0.114486 | $0.112849 | $15,938,818 | $6,998,245 |