시가총액 $2.13T
1.36%
볼륨 24시간 $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
코인
34.665
거래소
204
실시간
Mystery (MysteryRiderEth) (MYSTERY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mystery (MysteryRiderEth) (MYSTERY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 31 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000389689066284849 | $0.00000000033152359369633 | $0.000000000389689066284849 | $0.00000000036049066325579 | $64,616 | $163,938 |
| May-22 2026 | $0.000000000395415057501889 | $0.00000000035569012729399 | $0.000000000442866489577789 | $0.00000000035569012729399 | $77,129 | $166,347 |
| May-21 2026 | $0.00000000034685578239114 | $0.00000000022367863663893 | $0.00000000034685578239114 | $0.0000000002339237318234 | $66,873 | $145,919 |
| May-20 2026 | $0.00000000023643839667262 | $0.00000000022868898078492 | $0.00000000025154333099907 | $0.000000000249760325420379 | $56,519 | $99,467 |
| May-19 2026 | $0.000000000249495494424069 | $0.000000000246847261778 | $0.00000000026807513908938 | $0.0000000002540207636417 | $61,770 | $104,960 |
| May-18 2026 | $0.00000000024020595253534 | $0.00000000022283377219847 | $0.00000000025747254334771 | $0.00000000025747254334771 | $60,217 | $101,052 |
| May-17 2026 | $0.00000000025970707320117 | $0.00000000024586040625614 | $0.00000000027046129626057 | $0.00000000027046129626057 | $62,942 | $109,256 |
| May-16 2026 | $0.000000000271016760435179 | $0.00000000025036822129327 | $0.00000000037891479707889 | $0.00000000037891479707889 | $80,552 | $114,014 |
| May-15 2026 | $0.00000000037404066999057 | $0.00000000037404066999057 | $0.000000000500319119749969 | $0.00000000045581680566914 | $81,537 | $157,355 |
| May-14 2026 | $0.00000000047510642915021 | $0.00000000032458871066963 | $0.000000000542143998016179 | $0.000000000542143998016179 | $169,892 | $199,873 |
| May-13 2026 | $0.00000000043348893579543 | $0.00000000016412968251162 | $0.0000000004536181287334 | $0.00000000016412968251162 | $102,973 | $182,364 |
| May-12 2026 | $0.00000000016577250578616 | $0.000000000092204144830949 | $0.00000000017302590780596 | $0.000000000098474791087581 | $77,751 | $69,739 |
| May-11 2026 | $0.000000000097674282401601 | $0.000000000085626187414654 | $0.00000000012502421197846 | $0.00000000010458132490381 | $73,785 | $41,091 |
| May-10 2026 | $0.000000000117737296416809 | $0.000000000117737296416809 | $0.00000000020715162586205 | $0.00000000020505558129491 | $83,362 | $49,531 |
| May-09 2026 | $0.0000000001890870753188 | $0.00000000017451995396294 | $0.00000000021872071924723 | $0.00000000020069886644067 | $69,431 | $79,547 |