Рыночная кепка $2.77T
0.07%
Объем 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Mystery (MysteryRiderEth) (MYSTERY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000000271016760435179 | $0.00000000025036822129327 | $0.00000000037891479707889 | $0.00000000037891479707889 | $80,552 | $114,014 |
| May-15 2026 | $0.00000000037404066999057 | $0.00000000037404066999057 | $0.000000000500319119749969 | $0.00000000045581680566914 | $81,537 | $157,355 |
| May-14 2026 | $0.00000000047510642915021 | $0.00000000032458871066963 | $0.000000000542143998016179 | $0.000000000542143998016179 | $169,892 | $199,873 |
| May-13 2026 | $0.00000000043348893579543 | $0.00000000016412968251162 | $0.0000000004536181287334 | $0.00000000016412968251162 | $102,973 | $182,364 |
| May-12 2026 | $0.00000000016577250578616 | $0.000000000092204144830949 | $0.00000000017302590780596 | $0.000000000098474791087581 | $77,751 | $69,739 |
| May-11 2026 | $0.000000000097674282401601 | $0.000000000085626187414654 | $0.00000000012502421197846 | $0.00000000010458132490381 | $73,785 | $41,091 |
| May-10 2026 | $0.000000000117737296416809 | $0.000000000117737296416809 | $0.00000000020715162586205 | $0.00000000020505558129491 | $83,362 | $49,531 |
| May-09 2026 | $0.0000000001890870753188 | $0.00000000017451995396294 | $0.00000000021872071924723 | $0.00000000020069886644067 | $69,431 | $79,547 |
| May-08 2026 | $0.00000000019277222103642 | $0.00000000019210837472568 | $0.0000000003650517616366 | $0.00000000035735120889097 | $127,315 | $81,097 |
| May-07 2026 | $0.00000000038523069147792 | $0.000000000280220780426419 | $0.0000000033921217138541 | $0.0000000033083758967605 | $839,928 | $162,063 |
| May-06 2026 | $0.0000000034381526267869 | $0.0000000034187098502418 | $0.000000004783980818004401 | $0.000000004628688392943301 | $1,001,107 | $1,446,396 |
| May-05 2026 | $0.000000004584938064440401 | $0.0000000042607481572931 | $0.000000006106235576539901 | $0.000000005659205015596101 | $1,283,648 | $1,928,838 |
| May-04 2026 | $0.000000005652873472361901 | $0.0000000035428018528033 | $0.000000006513993643367101 | $0.000000004574893270595601 | $1,670,434 | $2,378,107 |
| May-03 2026 | $0.000000004555981698117001 | $0.000000004555981698117001 | $0.000000006436316620336801 | $0.000000005674575950458301 | $1,163,838 | $1,916,656 |
| May-02 2026 | $0.000000006241082694307201 | $0.000000006241082694307201 | $0.000000008871436314016301 | $0.000000008871436314016301 | $1,224,070 | $2,625,561 |