시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-28 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-27 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-26 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-25 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-24 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-23 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-22 2024 | $0.00068996 | $0.00068996 | $0.00069029 | $0.00069011 | - | - |
Jul-21 2024 | $0.0006903 | $0.00069014 | $0.00069038 | $0.00069025 | - | - |
Jul-20 2024 | $0.00069029 | $0.00069022 | $0.00069058 | $0.00069058 | - | - |
Jul-19 2024 | $0.00069062 | $0.0006898 | $0.00069062 | $0.00068987 | $1,017 | - |
Jul-18 2024 | $0.0006899 | $0.00065986 | $0.00069014 | $0.00066001 | $11,973 | - |
Jul-17 2024 | $0.00066002 | $0.00066002 | $0.00067019 | $0.00066042 | $11,309 | - |
Jul-16 2024 | $0.00066078 | $0.00066019 | $0.00068058 | $0.00068057 | $9,650 | - |
Jul-15 2024 | $0.00068039 | $0.00067025 | $0.0006807 | $0.0006802 | $13,214 | - |