시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-05 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-04 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-03 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-02 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-01 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Oct-31 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Oct-30 2022 | $0.00610144 | $0.00590124 | $0.0071023 | $0.00680153 | - | - |
| Oct-29 2022 | $0.00680153 | $0.00640081 | $0.00730246 | $0.00710099 | $21,320 | - |
| Oct-28 2022 | $0.00710103 | $0.00580035 | $0.00720121 | $0.00660063 | $22,462 | - |
| Oct-27 2022 | $0.0066006 | $0.00610041 | $0.00740195 | $0.0074015 | $16,713 | - |
| Oct-26 2022 | $0.00740147 | $0.00730116 | $0.00820183 | $0.0080016 | $21,061 | - |
| Oct-25 2022 | $0.00800166 | $0.00720091 | $0.00830161 | $0.00790036 | $23,470 | - |
| Oct-24 2022 | $0.00790044 | $0.00750084 | $0.00830116 | $0.00820057 | $27,197 | - |
| Oct-23 2022 | $0.00820062 | $0.00740088 | $0.00900149 | $0.00780047 | $15,014 | - |