Cap Mercado $2.08T
1.86%
Volume 24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MyKingdom (MYK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MyKingdom (MYK) em Dólar USD. Esta tabela mostra 221 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-05 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-04 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-03 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-02 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Nov-01 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Oct-31 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
| Oct-30 2022 | $0.00610144 | $0.00590124 | $0.0071023 | $0.00680153 | - | - |
| Oct-29 2022 | $0.00680153 | $0.00640081 | $0.00730246 | $0.00710099 | $21,320 | - |
| Oct-28 2022 | $0.00710103 | $0.00580035 | $0.00720121 | $0.00660063 | $22,462 | - |
| Oct-27 2022 | $0.0066006 | $0.00610041 | $0.00740195 | $0.0074015 | $16,713 | - |
| Oct-26 2022 | $0.00740147 | $0.00730116 | $0.00820183 | $0.0080016 | $21,061 | - |
| Oct-25 2022 | $0.00800166 | $0.00720091 | $0.00830161 | $0.00790036 | $23,470 | - |
| Oct-24 2022 | $0.00790044 | $0.00750084 | $0.00830116 | $0.00820057 | $27,197 | - |
| Oct-23 2022 | $0.00820062 | $0.00740088 | $0.00900149 | $0.00780047 | $15,014 | - |