시가총액 $2.08T
7.11%
볼륨 24시간 $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
코인
28.389
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |