시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
MXNB MXNB

MXNB (MXNB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.052469 $0.052144 $0.053316 $0.052144 $184,875 -
Aug-18 2025 $0.052124 $0.050727 $0.061862 $0.061638 $38,216 -
Aug-17 2025 $0.06134 $0.060306 $0.063544 $0.060306 $31,143 -
Aug-16 2025 $0.060262 $0.05833 $0.060262 $0.05833 $21,032 -
Aug-15 2025 $0.057977 $0.054875 $0.05824 $0.054875 $66,987 -
Aug-14 2025 $0.054109 $0.053814 $0.062241 $0.056168 $147,480 -
Aug-13 2025 $0.056074 $0.054868 $0.056074 $0.054868 $2,440 -
Aug-12 2025 $0.054868 $0.052731 $0.056951 $0.0558 - -
Aug-11 2025 $0.055771 $0.055771 $0.059942 $0.058129 $6,099 -
Aug-10 2025 $0.058037 $0.057171 $0.059744 $0.05937 $7,560 -
Aug-09 2025 $0.059505 $0.057224 $0.060055 $0.057224 $7,068 -
Aug-08 2025 $0.057218 $0.057184 $0.060117 $0.057952 $42,673 -
Aug-07 2025 $0.057932 $0.055725 $0.057932 $0.055961 $28,639 -
Aug-06 2025 $0.055944 $0.053272 $0.055944 $0.053376 $229,174 -
Aug-05 2025 $0.053349 $0.053248 $0.053868 $0.053868 $394,075 -

MXNB (MXNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 01-06-2025일부터.