시가총액 $3.49T
-0.12%
볼륨 24시간 $203.98B
16.8%
BTC % 59.74%
-0.15%
ETH % 8.8%
0.22%
코인
32.004
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.051618 | $0.051617 | $0.051619 | $0.051617 | - | - |
May-31 2025 | $0.051617 | $0.051615 | $0.051617 | $0.051616 | - | - |
May-30 2025 | $0.051616 | $0.051616 | $0.051618 | $0.051618 | - | - |
May-29 2025 | $0.051617 | $0.051535 | $0.051662 | $0.051662 | - | - |
Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-04 2024 | $0.054297 | $0.054258 | $0.054297 | $0.054258 | $10 | - |
Aug-03 2024 | $0.054258 | $0.054258 | $0.054264 | $0.054264 | $10 | - |
Aug-02 2024 | $0.054264 | $0.054264 | $0.054264 | $0.054264 | - | - |