시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
2 의사록 전에
MXNB (MXNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.057454 | $0.056818 | $0.057454 | $0.057023 | $152,804 | - |
| Apr-08 2026 | $0.057034 | $0.05684 | $0.057115 | $0.056881 | $7,515 | - |
| Apr-07 2026 | $0.056341 | $0.056001 | $0.056341 | $0.056034 | $36,980 | - |
| Apr-06 2026 | $0.055936 | $0.055822 | $0.056551 | $0.056336 | $16,088 | - |
| Apr-05 2026 | $0.05611 | $0.055846 | $0.056127 | $0.055976 | $1,144 | - |
| Apr-04 2026 | $0.055978 | $0.055949 | $0.056114 | $0.056114 | $478 | - |
| Apr-03 2026 | $0.056205 | $0.055915 | $0.056352 | $0.05593 | $478 | - |
| Apr-02 2026 | $0.055942 | $0.055942 | $0.055987 | $0.055971 | $2,944 | - |
| Apr-01 2026 | $0.055976 | $0.055514 | $0.055976 | $0.055514 | $62,778 | - |
| Mar-31 2026 | $0.055385 | $0.055173 | $0.055455 | $0.055283 | $15 | - |
| Mar-30 2026 | $0.055291 | $0.054518 | $0.055767 | $0.054726 | $5 | - |
| Mar-29 2026 | $0.054671 | $0.054671 | $0.055419 | $0.055419 | $935 | - |
| Mar-28 2026 | $0.055419 | $0.055364 | $0.055699 | $0.055399 | $1,250 | - |
| Mar-27 2026 | $0.055399 | $0.055399 | $0.056002 | $0.055922 | $40 | - |
| Mar-26 2026 | $0.055922 | $0.055761 | $0.056441 | $0.056441 | $104 | - |