시가총액 $2.45T
-2.21%
볼륨 24시간 $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
코인
26.860
+24
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00621194 | $0.00598667 | $0.00636338 | $0.0062662 | - | - |
| Apr-25 2024 | $0.00596753 | $0.00589687 | $0.0063719 | $0.00590165 | - | - |
| Apr-24 2024 | $0.00612057 | $0.00592897 | $0.0063367 | $0.00592897 | - | - |
| Apr-23 2024 | $0.00597056 | $0.00584707 | $0.00636309 | $0.00594794 | - | - |
| Apr-22 2024 | $0.0062637 | $0.00584629 | $0.0063461 | $0.00633705 | - | - |
| Apr-21 2024 | $0.0060841 | $0.00585863 | $0.0063357 | $0.00586034 | - | - |
| Apr-20 2024 | $0.00630167 | $0.00584778 | $0.00634276 | $0.00608462 | - | - |
| Apr-19 2024 | $0.00594214 | $0.00585498 | $0.00632878 | $0.00603806 | - | - |
| Apr-18 2024 | $0.00635475 | $0.00586421 | $0.00635475 | $0.00598472 | - | - |
| Apr-17 2024 | $0.00629356 | $0.00583265 | $0.00635634 | $0.00620214 | - | - |
| Apr-16 2024 | $0.00628074 | $0.00583618 | $0.00633139 | $0.00602092 | - | - |
| Apr-15 2024 | $0.00627664 | $0.00583386 | $0.00635274 | $0.00609333 | - | - |
| Apr-14 2024 | $0.00626357 | $0.00586095 | $0.00636738 | $0.00586222 | - | - |
| Apr-13 2024 | $0.00612071 | $0.00586412 | $0.00634536 | $0.00589443 | - | - |
| Apr-12 2024 | $0.00633078 | $0.00583863 | $0.00637265 | $0.00607486 | - | - |