Cap Mercado $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00616731 | $0.00565759 | $0.00635547 | $0.00611004 | - | - |
Mar-26 2024 | $0.00604817 | $0.00566819 | $0.00637315 | $0.0060368 | - | - |
Mar-25 2024 | $0.00615271 | $0.00571341 | $0.00635149 | $0.00575743 | - | - |
Mar-24 2024 | $0.00632304 | $0.00568066 | $0.00637227 | $0.00576559 | - | - |
Mar-23 2024 | $0.0062473 | $0.00565749 | $0.00635068 | $0.00594865 | - | - |
Mar-22 2024 | $0.00598215 | $0.00570366 | $0.00636465 | $0.00581977 | - | - |
Mar-21 2024 | $0.00570373 | $0.00570373 | $0.00636466 | $0.00636466 | - | - |
Mar-20 2024 | $0.00626685 | $0.00568457 | $0.00635949 | $0.00598997 | - | - |
Mar-19 2024 | $0.0059601 | $0.00565338 | $0.00637255 | $0.00590318 | - | - |
Mar-18 2024 | $0.00570871 | $0.00559826 | $0.00635017 | $0.00629062 | - | - |
Mar-17 2024 | $0.005753 | $0.00560811 | $0.00635579 | $0.00574073 | - | - |
Mar-16 2024 | $0.00612339 | $0.00563456 | $0.00636082 | $0.00636082 | - | - |
Mar-15 2024 | $0.00632979 | $0.00571581 | $0.00635416 | $0.00607056 | - | - |
Mar-14 2024 | $0.00629236 | $0.00574152 | $0.00636933 | $0.00618123 | - | - |
Mar-13 2024 | $0.00581866 | $0.00574243 | $0.00630382 | $0.00588988 | - | - |