Cap Mercado $2.08T
1.24%
Volume 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MxmBoxcEus Token (MBE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MxmBoxcEus Token (MBE) em Dólar USD. Esta tabela mostra 732 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00402421 | $0.00402421 | $0.00402421 | $0.00402421 | - | - |
| Dec-06 2024 | $0.00402421 | $0.00402421 | $0.00402421 | $0.00402421 | - | - |
| Dec-05 2024 | $0.00402421 | $0.00402181 | $0.00403941 | $0.00403941 | - | - |
| Dec-04 2024 | $0.00403701 | $0.00402741 | $0.00405901 | $0.00402821 | - | - |
| Dec-03 2024 | $0.00402461 | $0.00400341 | $0.00402461 | $0.00400661 | - | - |
| Dec-02 2024 | $0.00400661 | $0.00400381 | $0.00400821 | $0.00400661 | - | - |
| Dec-01 2024 | $0.00400661 | $0.00400461 | $0.00400781 | $0.00400541 | - | - |
| Nov-30 2024 | $0.00400541 | $0.00400381 | $0.00400661 | $0.00400501 | - | - |
| Nov-29 2024 | $0.00400621 | $0.00400461 | $0.00602073 | $0.00601953 | $0 | - |
| Nov-28 2024 | $0.00602073 | $0.00601772 | $0.00602494 | $0.00602314 | - | - |
| Nov-27 2024 | $0.00602434 | $0.00601412 | $0.00602614 | $0.00601652 | - | - |
| Nov-26 2024 | $0.00601592 | $0.00601412 | $0.00601953 | $0.00601652 | - | - |
| Nov-25 2024 | $0.00601772 | $0.00601352 | $0.00622893 | $0.00622893 | - | - |
| Nov-24 2024 | $0.00602554 | $0.00601772 | $0.00602674 | $0.00602254 | - | - |
| Nov-23 2024 | $0.00602254 | $0.00601893 | $0.00602494 | $0.00602254 | - | - |