Cap Mercado $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00616731 $0.00565759 $0.00635547 $0.00611004 - -
Mar-26 2024 $0.00604817 $0.00566819 $0.00637315 $0.0060368 - -
Mar-25 2024 $0.00615271 $0.00571341 $0.00635149 $0.00575743 - -
Mar-24 2024 $0.00632304 $0.00568066 $0.00637227 $0.00576559 - -
Mar-23 2024 $0.0062473 $0.00565749 $0.00635068 $0.00594865 - -
Mar-22 2024 $0.00598215 $0.00570366 $0.00636465 $0.00581977 - -
Mar-21 2024 $0.00570373 $0.00570373 $0.00636466 $0.00636466 - -
Mar-20 2024 $0.00626685 $0.00568457 $0.00635949 $0.00598997 - -
Mar-19 2024 $0.0059601 $0.00565338 $0.00637255 $0.00590318 - -
Mar-18 2024 $0.00570871 $0.00559826 $0.00635017 $0.00629062 - -
Mar-17 2024 $0.005753 $0.00560811 $0.00635579 $0.00574073 - -
Mar-16 2024 $0.00612339 $0.00563456 $0.00636082 $0.00636082 - -
Mar-15 2024 $0.00632979 $0.00571581 $0.00635416 $0.00607056 - -
Mar-14 2024 $0.00629236 $0.00574152 $0.00636933 $0.00618123 - -
Mar-13 2024 $0.00581866 $0.00574243 $0.00630382 $0.00588988 - -

Análise histórica e de mercado do preço de MxmBoxcEus Token (MBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 477 dias, a partir do dia 07-12-2022.