시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
0 초 전에
MxmBoxcEus Token (MBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00608292 | $0.00603471 | $0.00634931 | $0.00627635 | - | - |
| Jul-27 2024 | $0.00628854 | $0.00603889 | $0.0063647 | $0.00621581 | - | - |
| Jul-26 2024 | $0.00614811 | $0.00601791 | $0.00636761 | $0.00628364 | - | - |
| Jul-25 2024 | $0.00608744 | $0.0060314 | $0.00636059 | $0.00636059 | - | - |
| Jul-24 2024 | $0.0060528 | $0.0060219 | $0.00636993 | $0.00633331 | - | - |
| Jul-23 2024 | $0.00613945 | $0.00605412 | $0.00635388 | $0.00622251 | - | - |
| Jul-22 2024 | $0.00622368 | $0.00604101 | $0.00624594 | $0.00620733 | - | - |
| Jul-21 2024 | $0.00617621 | $0.0060143 | $0.00624887 | $0.00624887 | - | - |
| Jul-20 2024 | $0.00621117 | $0.00602322 | $0.00625207 | $0.00617361 | - | - |
| Jul-19 2024 | $0.00619316 | $0.00601682 | $0.00624771 | $0.00601918 | - | - |
| Jul-18 2024 | $0.00610773 | $0.00602059 | $0.00623813 | $0.00623813 | - | - |
| Jul-17 2024 | $0.00623615 | $0.00602796 | $0.00625055 | $0.00623787 | - | - |
| Jul-16 2024 | $0.0061653 | $0.00602561 | $0.00624331 | $0.00611121 | - | - |
| Jul-15 2024 | $0.00604127 | $0.00601922 | $0.00634745 | $0.00619781 | - | - |
| Jul-14 2024 | $0.00612054 | $0.00601847 | $0.00635878 | $0.00614867 | - | - |