시가총액 $2.22T
-0.48%
볼륨 24시간 $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-14 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-13 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-12 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-11 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-10 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-09 2023 | $0.000000000004370413240525 | $0.000000000004358192912643 | $0.000000000004370413240525 | $0.000000000004358192912643 | - | - |
Sep-08 2023 | $0.000000000004355248717117 | $0.00000000000431037296507 | $0.000000000004355248717117 | $0.00000000000431037296507 | $4 | - |
Sep-07 2023 | $0.00000000000431037296507 | $0.00000000000431037296507 | $0.00000000000431037296507 | $0.00000000000431037296507 | - | - |
Sep-06 2023 | $0.000000000004311338083039 | $0.000000000004268985118077 | $0.000000000004311338083039 | $0.00000000000429559486297 | $0 | - |
Sep-05 2023 | $0.000000000004290154127162 | $0.000000000003772850596449 | $0.000000000004305488443871 | $0.000000000003782701143856 | $25 | - |
Sep-04 2023 | $0.000000000003779476566436 | $0.000000000003771800277012 | $0.000000000004184795014535 | $0.000000000004184795014535 | $22 | - |
Sep-03 2023 | $0.000000000004184795014535 | $0.000000000004167586494122 | $0.000000000004184795014535 | $0.000000000004180027150838 | - | - |
Sep-02 2023 | $0.000000000004180892703269 | $0.000000000003970628342289 | $0.000000000004198157175313 | $0.000000000003970628342289 | $10 | - |
Sep-01 2023 | $0.000000000003965954483491 | $0.000000000003778190788614 | $0.000000000004001308113904 | $0.000000000003846894104415 | $3 | - |