시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-27 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-26 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-25 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-24 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-23 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-22 2023 | $0.00231502 | $0.00118483 | $0.00231519 | $0.00118531 | - | - |
May-21 2023 | $0.00118535 | $0.00118506 | $0.00118582 | $0.00118554 | - | - |
May-20 2023 | $0.00118557 | $0.00118507 | $0.00118589 | $0.00118527 | - | - |
May-19 2023 | $0.00118526 | $0.0011839 | $0.00118643 | $0.00118498 | - | - |
May-18 2023 | $0.00118492 | $0.00118452 | $0.00118594 | $0.00118521 | - | - |
May-17 2023 | $0.00118521 | $0.00118433 | $0.00131513 | $0.00131513 | - | - |
May-16 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
May-15 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
May-14 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |