시가총액 $3.53T
1.36%
볼륨 24시간 $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
코인
32.131
+3
거래소
885
마지막 업데이트
2 의사록 전에
Musk It (MUSKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00064466 | $0.00062958 | $0.00068327 | $0.0006831 | $1,233,876 | $644,669 |
| Jun-14 2025 | $0.00070544 | $0.00063044 | $0.00074049 | $0.00073318 | $431,848 | $705,448 |
| Jun-13 2025 | $0.00076451 | $0.00056205 | $0.00086225 | $0.00057588 | $464,417 | $764,511 |
| Jun-12 2025 | $0.00058528 | $0.00057244 | $0.00072122 | $0.00067851 | $525,993 | $585,289 |
| Jun-11 2025 | $0.00066972 | $0.00065354 | $0.00074901 | $0.00074901 | $866,807 | $669,726 |
| Jun-10 2025 | $0.0007357 | $0.00069124 | $0.0007367 | $0.00070073 | $987,967 | $735,703 |
| Jun-09 2025 | $0.0006964 | $0.00067423 | $0.00069786 | $0.00069153 | $1,154,496 | $696,408 |
| Jun-08 2025 | $0.00070324 | $0.00067119 | $0.00074275 | $0.00067154 | $1,153,453 | $703,243 |
| Jun-07 2025 | $0.00058926 | $0.00058926 | $0.0006661 | $0.0006645 | $1,192,153 | $589,268 |
| Jun-06 2025 | $0.00066612 | $0.00058195 | $0.00081824 | $0.00063274 | $1,314,673 | $666,121 |
| Jun-05 2025 | $0.00062039 | $0.00051557 | $0.00062039 | $0.00053506 | $1,421,178 | $620,392 |
| Jun-04 2025 | $0.00053671 | $0.00052267 | $0.00067825 | $0.00062722 | $1,111,631 | $536,715 |
| Jun-03 2025 | $0.00062707 | $0.00058671 | $0.00064697 | $0.00060059 | $1,040,424 | $627,076 |
| Jun-02 2025 | $0.00059073 | $0.00055281 | $0.00064437 | $0.00056462 | $1,159,379 | $590,731 |
| Jun-01 2025 | $0.00056168 | $0.00055466 | $0.00075715 | $0.00066363 | $1,138,143 | $561,681 |