시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 3 의사록 전에
Musk AI Agent MUSKAI

Musk AI Agent (MUSKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000100387455334 $0.000000000000100387455334 $0.000000000000100807029566 $0.000000000000100807029566 - -
Oct-26 2025 $0.000000000000100807029566 $0.000000000000099986011635 $0.000000000000101328190298 $0.000000000000099986011635 - -
Oct-25 2025 $0.000000000000100717390889 $0.000000000000093071084012 $0.000000000000100717390889 $0.000000000000093071084012 $62 -
Oct-24 2025 $0.000000000000093071084012 $0.000000000000093071084012 $0.000000000000093071084012 $0.000000000000093071084012 - -
Oct-23 2025 $0.000000000000093071084012 $0.000000000000093071084012 $0.000000000000093071084012 $0.000000000000093071084012 - -
Oct-22 2025 $0.000000000000093071084012 $0.000000000000093071084012 $0.000000000000102930783491 $0.000000000000102930783491 - -
Oct-21 2025 $0.000000000000102930783491 $0.000000000000097937852743 $0.000000000000102930783491 $0.000000000000097937852743 - -
Oct-20 2025 $0.000000000000097937852743 $0.000000000000097937852743 $0.000000000000097937852743 $0.000000000000097937852743 - -
Oct-19 2025 $0.000000000000097937852743 $0.000000000000097937852743 $0.000000000000097937852743 $0.000000000000097937852743 - -
Oct-18 2025 $0.000000000000097937852743 $0.000000000000095712360253 $0.000000000000097937852743 $0.000000000000095712360253 - -
Oct-17 2025 $0.000000000000095712360253 $0.000000000000095712360253 $0.000000000000096174000915 $0.000000000000096174000915 - -
Oct-16 2025 $0.000000000000096174000915 $0.000000000000096174000915 $0.000000000000101838317038 $0.000000000000101838317038 - -
Oct-15 2025 $0.000000000000101838317038 $0.000000000000101838317038 $0.000000000000109360422873 $0.000000000000109360422873 - -
Oct-14 2025 $0.000000000000109360422873 $0.000000000000102042944862 $0.000000000000109360422873 $0.000000000000102042944862 - -
Oct-13 2025 $0.000000000000102042944862 $0.000000000000102042944862 $0.000000000000102042944862 $0.000000000000102042944862 - -

Musk AI Agent (MUSKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 261일 동안 분석, 09-02-2025일부터.