시가총액 $4.50T
0.72%
볼륨 24시간 $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
25 초 전에
Musk AI Agent (MUSKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000130496396376 | $0.000000000000127517160311 | $0.000000000000130496396376 | $0.000000000000127517160311 | - | - |
| Oct-03 2025 | $0.000000000000127517160311 | $0.000000000000127517160311 | $0.000000000000127517160311 | $0.000000000000127517160311 | - | - |
| Oct-02 2025 | $0.000000000000127517160311 | $0.000000000000122521653833 | $0.000000000000127517160311 | $0.000000000000122521653833 | - | - |
| Oct-01 2025 | $0.000000000000122521653833 | $0.000000000000122521653833 | $0.000000000000122521653833 | $0.000000000000122521653833 | - | - |
| Sep-30 2025 | $0.000000000000122521653833 | $0.000000000000122521653833 | $0.000000000000126235655533 | $0.000000000000126235655533 | - | - |
| Sep-29 2025 | $0.000000000000126235655533 | $0.000000000000118992527411 | $0.000000000000126235655533 | $0.000000000000118992527411 | - | - |
| Sep-28 2025 | $0.000000000000118992527411 | $0.000000000000118992527411 | $0.000000000000118992527411 | $0.000000000000118992527411 | - | - |
| Sep-27 2025 | $0.000000000000118992527411 | $0.000000000000111961700481 | $0.000000000000118992527411 | $0.000000000000111961700481 | - | - |
| Sep-26 2025 | $0.000000000000111961700481 | $0.000000000000111961700481 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-25 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-24 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-23 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-22 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-21 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000141357818849 | $0.000000000000141357818849 | - | - |
| Sep-20 2025 | $0.000000000000141357818849 | $0.000000000000141357818849 | $0.000000000000142589416636 | $0.000000000000142589416636 | - | - |