시가총액 $4.18T
2.48%
볼륨 24시간 $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Musk AI Agent (MUSKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000104142096509 | $0.000000000000101224835389 | $0.000000000000112619475655 | $0.000000000000112619475655 | - | - |
| Aug-18 2025 | $0.000000000000112619475655 | $0.000000000000112619475655 | $0.000000000000112619475655 | $0.000000000000112619475655 | - | - |
| Aug-17 2025 | $0.000000000000112619475655 | $0.00000000000011024990731 | $0.000000000000112619475655 | $0.00000000000011024990731 | - | - |
| Aug-16 2025 | $0.00000000000011024990731 | $0.00000000000011024990731 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-15 2025 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-14 2025 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-13 2025 | $0.000000000000116286147652 | $0.000000000000103758677691 | $0.000000000000116286147652 | $0.000000000000103758677691 | - | - |
| Aug-12 2025 | $0.000000000000103758677691 | $0.000000000000100567551317 | $0.000000000000103758677691 | $0.000000000000100567551317 | - | - |
| Aug-11 2025 | $0.000000000000100567551317 | $0.000000000000100567551317 | $0.000000000000102661527309 | $0.000000000000102661527309 | - | - |
| Aug-10 2025 | $0.000000000000102661527309 | $0.000000000000102661527309 | $0.000000000000102661527309 | $0.000000000000102661527309 | - | - |
| Aug-09 2025 | $0.000000000000102661527309 | $0.000000000000098431619425 | $0.000000000000102661527309 | $0.000000000000098431619425 | - | - |
| Aug-08 2025 | $0.000000000000098431619425 | $0.000000000000098367013725 | $0.000000000000105156491935 | $0.000000000000098367013725 | $116 | - |
| Aug-07 2025 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098367013725 | - | - |
| Aug-06 2025 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098459230506 | $0.000000000000098459230506 | - | - |
| Aug-05 2025 | $0.000000000000098459230506 | $0.000000000000098459230506 | $0.000000000000101450684194 | $0.000000000000101450684194 | - | - |