시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
3 의사록 전에
Musk AI Agent (MUSKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000100387455334 | $0.000000000000100387455334 | $0.000000000000100807029566 | $0.000000000000100807029566 | - | - |
| Oct-26 2025 | $0.000000000000100807029566 | $0.000000000000099986011635 | $0.000000000000101328190298 | $0.000000000000099986011635 | - | - |
| Oct-25 2025 | $0.000000000000100717390889 | $0.000000000000093071084012 | $0.000000000000100717390889 | $0.000000000000093071084012 | $62 | - |
| Oct-24 2025 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | - | - |
| Oct-23 2025 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | - | - |
| Oct-22 2025 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000102930783491 | $0.000000000000102930783491 | - | - |
| Oct-21 2025 | $0.000000000000102930783491 | $0.000000000000097937852743 | $0.000000000000102930783491 | $0.000000000000097937852743 | - | - |
| Oct-20 2025 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | - | - |
| Oct-19 2025 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | - | - |
| Oct-18 2025 | $0.000000000000097937852743 | $0.000000000000095712360253 | $0.000000000000097937852743 | $0.000000000000095712360253 | - | - |
| Oct-17 2025 | $0.000000000000095712360253 | $0.000000000000095712360253 | $0.000000000000096174000915 | $0.000000000000096174000915 | - | - |
| Oct-16 2025 | $0.000000000000096174000915 | $0.000000000000096174000915 | $0.000000000000101838317038 | $0.000000000000101838317038 | - | - |
| Oct-15 2025 | $0.000000000000101838317038 | $0.000000000000101838317038 | $0.000000000000109360422873 | $0.000000000000109360422873 | - | - |
| Oct-14 2025 | $0.000000000000109360422873 | $0.000000000000102042944862 | $0.000000000000109360422873 | $0.000000000000102042944862 | - | - |
| Oct-13 2025 | $0.000000000000102042944862 | $0.000000000000102042944862 | $0.000000000000102042944862 | $0.000000000000102042944862 | - | - |