시가총액 $3.29T
1.25%
볼륨 24시간 $196.02B
20.31%
BTC % 54.59%
-0.6%
ETH % 11.37%
0.44%
코인
33.894
+3
거래소
885
마지막 업데이트
1 분 전에
Musk AI Agent (MUSKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-18 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-17 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-16 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-15 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-14 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-13 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-12 2025 | $0.000000000000084964116763 | $0.000000000000082289257382 | $0.000000000000089413495146 | $0.000000000000089413495146 | - | - |
| Nov-11 2025 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000089413495146 | - | - |
| Nov-10 2025 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000090339114534 | $0.000000000000090339114534 | - | - |
| Nov-09 2025 | $0.000000000000090339114534 | $0.000000000000086212487134 | $0.000000000000090478366419 | $0.000000000000086212487134 | $1 | - |
| Nov-08 2025 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | - | - |
| Nov-07 2025 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | - | - |
| Nov-06 2025 | $0.000000000000086212487134 | $0.000000000000086172512754 | $0.000000000000086212487134 | $0.000000000000086172512754 | - | - |
| Nov-05 2025 | $0.000000000000082463890934 | $0.000000000000081453486226 | $0.000000000000085456673153 | $0.000000000000085456673153 | - | - |