Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
Musk AI Agent (MUSKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-18 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-17 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-16 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-15 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-14 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-13 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-12 2025 | $84,964,116,763 | $82,289,257,382 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-11 2025 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-10 2025 | $89,413,495,146 | $89,413,495,146 | $90,339,114,534 | $90,339,114,534 | - | - |
| Nov-09 2025 | $90,339,114,534 | $86,212,487,134 | $90,478,366,419 | $86,212,487,134 | $1 | - |
| Nov-08 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-07 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-06 2025 | $86,212,487,134 | $86,172,512,754 | $86,212,487,134 | $86,172,512,754 | - | - |
| Nov-05 2025 | $82,463,890,934 | $81,453,486,226 | $85,456,673,153 | $85,456,673,153 | - | - |