Market Cap $2.74T
1.36%
Volume 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
Musk AI Agent (MUSKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-18 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-17 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-16 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-15 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-14 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-13 2025 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | $0.000000000000084964116763 | - | - |
| Nov-12 2025 | $0.000000000000084964116763 | $0.000000000000082289257382 | $0.000000000000089413495146 | $0.000000000000089413495146 | - | - |
| Nov-11 2025 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000089413495146 | - | - |
| Nov-10 2025 | $0.000000000000089413495146 | $0.000000000000089413495146 | $0.000000000000090339114534 | $0.000000000000090339114534 | - | - |
| Nov-09 2025 | $0.000000000000090339114534 | $0.000000000000086212487134 | $0.000000000000090478366419 | $0.000000000000086212487134 | $1 | - |
| Nov-08 2025 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | - | - |
| Nov-07 2025 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | $0.000000000000086212487134 | - | - |
| Nov-06 2025 | $0.000000000000086212487134 | $0.000000000000086172512754 | $0.000000000000086212487134 | $0.000000000000086172512754 | - | - |
| Nov-05 2025 | $0.000000000000082463890934 | $0.000000000000081453486226 | $0.000000000000085456673153 | $0.000000000000085456673153 | - | - |