시가총액 $3.47T
-0.12%
볼륨 24시간 $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
코인
34.053
+8
거래소
885
마지막 업데이트
2 의사록 전에
Music Protocol (RECORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012807 | $0.00011658 | $0.0001352 | $0.00012828 | - | $77,640 |
| Jan-14 2026 | $0.00012882 | $0.00012495 | $0.0001327 | $0.0001289 | - | $78,092 |
| Jan-13 2026 | $0.00012691 | $0.00012456 | $0.00012708 | $0.00012456 | - | $76,939 |
| Jan-12 2026 | $0.00012456 | $0.0001216 | $0.00012456 | $0.00012162 | - | $75,515 |
| Jan-11 2026 | $0.00012176 | $0.00011598 | $0.00012259 | $0.00011598 | - | $73,814 |
| Jan-10 2026 | $0.000117 | $0.00009853 | $0.00011754 | $0.0000991 | $2,569 | $70,930 |
| Jan-09 2026 | $0.0000991 | $0.00009836 | $0.00010172 | $0.00010172 | - | $60,081 |
| Jan-08 2026 | $0.00010172 | $0.00009395 | $0.00010797 | $0.00010797 | - | $61,668 |
| Jan-07 2026 | $0.00010967 | $0.0001077 | $0.00011629 | $0.00011629 | - | $66,487 |
| Jan-06 2026 | $0.00011389 | $0.0001088 | $0.00011418 | $0.0001088 | $1,455 | $69,045 |
| Jan-05 2026 | $0.00010793 | $0.00010474 | $0.00011312 | $0.00011272 | - | $65,432 |
| Jan-04 2026 | $0.00011272 | $0.00011054 | $0.000116 | $0.000116 | $1,423 | $68,336 |
| Jan-03 2026 | $0.000116 | $0.00011563 | $0.00011965 | $0.00011568 | $1,184 | $70,321 |
| Jan-02 2026 | $0.00011568 | $0.00010867 | $0.00011568 | $0.00011283 | - | $70,128 |
| Jan-01 2026 | $0.0001131 | $0.00009767 | $0.00011612 | $0.00010638 | $5,063 | $68,565 |