시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Music Protocol (RECORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00051543 | $0.00042578 | $0.00051543 | $0.00047313 | $7,169 | $312,459 |
| Oct-03 2025 | $0.00047754 | $0.00044132 | $0.00062976 | $0.00062976 | $12,558 | $289,492 |
| Oct-02 2025 | $0.00062976 | $0.00048902 | $0.00062976 | $0.00062929 | - | $381,768 |
| Oct-01 2025 | $0.00063901 | $0.00061849 | $0.00064933 | $0.00062504 | - | $387,373 |
| Sep-30 2025 | $0.00063298 | $0.00062911 | $0.00064802 | $0.00064802 | $2,945 | $383,723 |
| Sep-29 2025 | $0.00065252 | $0.00064398 | $0.00065459 | $0.00065459 | $2,989 | $395,564 |
| Sep-28 2025 | $0.00064697 | $0.00063044 | $0.00065432 | $0.00065371 | $2,809 | $392,201 |
| Sep-27 2025 | $0.00065766 | $0.00065556 | $0.00068353 | $0.00066462 | $5,187 | $398,684 |
| Sep-26 2025 | $0.0006594 | $0.00061747 | $0.00068206 | $0.00068096 | $6,684 | $399,734 |
| Sep-25 2025 | $0.00068096 | $0.00068096 | $0.00076909 | $0.00076909 | $3,982 | $412,807 |
| Sep-24 2025 | $0.00078487 | $0.00078487 | $0.00083788 | $0.00083788 | $6,101 | $475,797 |
| Sep-23 2025 | $0.00084109 | $0.00084109 | $0.00087068 | $0.00086792 | - | $509,877 |
| Sep-22 2025 | $0.00089745 | $0.00088992 | $0.00095002 | $0.00095002 | $2,209 | $544,047 |
| Sep-21 2025 | $0.00095632 | $0.00093064 | $0.00095856 | $0.00095856 | - | $579,732 |
| Sep-20 2025 | $0.00095856 | $0.0009563 | $0.00099164 | $0.00098606 | - | $581,087 |