시가총액 $2.55T
-0.06%
볼륨 24시간 $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
코인
34.465
+6
거래소
885
마지막 업데이트
2 의사록 전에
Music Protocol (RECORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002091 | $0.00002063 | $0.00002091 | $0.00002063 | - | $12,680 |
| Apr-05 2026 | $0.00001995 | $0.00001972 | $0.00002017 | $0.00001972 | $1 | $12,095 |
| Apr-04 2026 | $0.00001972 | $0.00001941 | $0.00001972 | $0.00001941 | - | $11,960 |
| Apr-03 2026 | $0.00001941 | $0.00001941 | $0.00002083 | $0.00002083 | $98 | $11,769 |
| Apr-02 2026 | $0.00002035 | $0.00002035 | $0.00002185 | $0.00002185 | - | $12,339 |
| Apr-01 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | $10,934 |
| Mar-31 2026 | $0.00001803 | $0.00001611 | $0.00001803 | $0.00001771 | $790 | $10,934 |
| Mar-30 2026 | $0.00001771 | $0.00001771 | $0.00001898 | $0.00001816 | - | $10,739 |
| Mar-29 2026 | $0.00001816 | $0.00001701 | $0.00001816 | $0.00001701 | - | $11,012 |
| Mar-28 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $10,029 |
| Mar-27 2026 | $0.00001654 | $0.00001654 | $0.00001761 | $0.00001761 | - | $10,029 |
| Mar-26 2026 | $0.00001761 | $0.00001025 | $0.00002155 | $0.00002155 | $2,121 | $10,679 |
| Mar-25 2026 | $0.00002169 | $0.00002094 | $0.00002188 | $0.00002094 | - | $13,150 |
| Mar-24 2026 | $0.00002094 | $0.00002094 | $0.00002103 | $0.00002103 | - | $12,696 |
| Mar-23 2026 | $0.00002103 | $0.00002086 | $0.00002145 | $0.00002086 | - | $12,749 |