시가총액 $2.73T
-0.83%
볼륨 24시간 $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Music Protocol (RECORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000256 | $0.00002191 | $0.0000256 | $0.00002191 | $82 | $15,523 |
| Mar-15 2026 | $0.00002191 | $0.00001996 | $0.00002191 | $0.00001997 | - | $13,287 |
| Mar-14 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $12,106 |
| Mar-13 2026 | $0.00001997 | $0.00001917 | $0.00002049 | $0.00001917 | - | $12,106 |
| Mar-12 2026 | $0.00001911 | $0.00001868 | $0.0000207 | $0.0000207 | - | $11,589 |
| Mar-11 2026 | $0.0000207 | $0.00002053 | $0.00002104 | $0.00002104 | - | $12,550 |
| Mar-10 2026 | $0.00002104 | $0.00002104 | $0.00002524 | $0.00002417 | - | $12,756 |
| Mar-09 2026 | $0.00002417 | $0.00002241 | $0.00002425 | $0.00002241 | $230 | $14,656 |
| Mar-08 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | $13,585 |
| Mar-07 2026 | $0.00002241 | $0.00002232 | $0.00002241 | $0.00002232 | - | $13,585 |
| Mar-06 2026 | $0.00002232 | $0.00002197 | $0.00002354 | $0.00002354 | - | $13,531 |
| Mar-05 2026 | $0.00002354 | $0.00002296 | $0.0000277 | $0.0000277 | $587 | $14,272 |
| Mar-04 2026 | $0.0000277 | $0.00002337 | $0.0000277 | $0.00002337 | - | $16,794 |
| Mar-03 2026 | $0.00002295 | $0.00002216 | $0.00002295 | $0.00002216 | - | $13,917 |
| Mar-02 2026 | $0.00002216 | $0.00002162 | $0.00002216 | $0.00002162 | - | $13,439 |