시가총액 $3.61T
1.27%
볼륨 24시간 $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
코인
32.368
+12
거래소
885
마지막 업데이트
2 의사록 전에
Music Protocol (RECORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00110377 | $0.00110377 | $0.00113134 | $0.00112517 | - | $670,046 |
| Jul-07 2025 | $0.00112517 | $0.00110052 | $0.00115951 | $0.0011318 | - | $683,435 |
| Jul-06 2025 | $0.0011318 | $0.00111212 | $0.0011318 | $0.00111212 | - | $687,428 |
| Jul-05 2025 | $0.00111212 | $0.00107082 | $0.00111212 | $0.00107652 | - | $675,469 |
| Jul-04 2025 | $0.00107652 | $0.00107252 | $0.00110832 | $0.00110832 | - | $653,329 |
| Jul-03 2025 | $0.00110832 | $0.0011079 | $0.00121846 | $0.00121846 | - | $672,672 |
| Jul-02 2025 | $0.00123048 | $0.00105674 | $0.00123048 | $0.00105674 | $1,675 | $748,639 |
| Jul-01 2025 | $0.00105674 | $0.00105674 | $0.00108543 | $0.00108543 | - | $641,543 |
| Jun-30 2025 | $0.00108668 | $0.001047 | $0.00109047 | $0.00104749 | - | $659,631 |
| Jun-29 2025 | $0.00104749 | $0.00097776 | $0.00104749 | $0.00099118 | $1,623 | $626,135 |
| Jun-28 2025 | $0.00099118 | $0.00099024 | $0.00100224 | $0.00099024 | $588 | $591,624 |
| Jun-27 2025 | $0.00098637 | $0.000984 | $0.00105904 | $0.00102633 | - | $588,880 |
| Jun-26 2025 | $0.00102633 | $0.00101977 | $0.00118683 | $0.00118683 | - | $612,822 |
| Jun-25 2025 | $0.00121775 | $0.00117315 | $0.00122745 | $0.00117315 | - | $719,293 |
| Jun-24 2025 | $0.00117009 | $0.00113759 | $0.0011744 | $0.00116167 | $3,463 | $691,171 |