시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
Music Protocol (RECORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011915 | $0.00118359 | $0.00119598 | $0.00119598 | - | $722,300 |
| Sep-08 2025 | $0.00119598 | $0.00119386 | $0.00123101 | $0.0012238 | $1,285 | $725,016 |
| Sep-07 2025 | $0.0012238 | $0.00122197 | $0.00127746 | $0.00127533 | - | $741,878 |
| Sep-06 2025 | $0.00128037 | $0.00127883 | $0.0013007 | $0.00129682 | $1,380 | $776,175 |
| Sep-05 2025 | $0.00129682 | $0.0012877 | $0.00137769 | $0.00136059 | - | $786,146 |
| Sep-04 2025 | $0.00136059 | $0.00127675 | $0.00137832 | $0.00137832 | $9,081 | $824,806 |
| Sep-03 2025 | $0.00137832 | $0.00131668 | $0.0013819 | $0.00133328 | - | $835,553 |
| Sep-02 2025 | $0.00133328 | $0.00127047 | $0.00133328 | $0.00127047 | $2,400 | $808,250 |
| Sep-01 2025 | $0.00127047 | $0.00127047 | $0.00132713 | $0.00130163 | $2,837 | $770,174 |
| Aug-31 2025 | $0.00133382 | $0.00129452 | $0.00133382 | $0.00129452 | - | $808,576 |
| Aug-30 2025 | $0.00129452 | $0.00126898 | $0.0012963 | $0.00126898 | - | $784,752 |
| Aug-29 2025 | $0.00126898 | $0.00124255 | $0.00130112 | $0.00128398 | - | $769,271 |
| Aug-28 2025 | $0.00128398 | $0.00127226 | $0.00149389 | $0.00149389 | $8,867 | $778,360 |
| Aug-27 2025 | $0.00152843 | $0.00152843 | $0.00161204 | $0.00161204 | - | $927,974 |
| Aug-26 2025 | $0.00159371 | $0.00153314 | $0.00159371 | $0.00153314 | $2,416 | $968,053 |