시가총액 $2.43T
-9.73%
볼륨 24시간 $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
코인
34.199
+5
거래소
885
마지막 업데이트
16 초 전에
Music Protocol (RECORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006091 | $0.00006091 | $0.00006799 | $0.00006799 | $239 | $36,930 |
| Feb-03 2026 | $0.00006799 | $0.00006666 | $0.00006843 | $0.00006666 | - | $41,221 |
| Feb-02 2026 | $0.00006666 | $0.00006236 | $0.00006803 | $0.0000656 | - | $40,412 |
| Feb-01 2026 | $0.00006602 | $0.00006602 | $0.00007345 | $0.00007345 | - | $40,025 |
| Jan-31 2026 | $0.00007345 | $0.00007345 | $0.00007345 | $0.00007345 | - | $44,529 |
| Jan-30 2026 | $0.00007345 | $0.00007173 | $0.00007638 | $0.00007208 | $1,229 | $44,529 |
| Jan-29 2026 | $0.00007208 | $0.00007208 | $0.00008136 | $0.00008136 | $1,095 | $43,698 |
| Jan-28 2026 | $0.00008136 | $0.00008051 | $0.00008297 | $0.00008243 | - | $49,323 |
| Jan-27 2026 | $0.00008243 | $0.00008109 | $0.00008696 | $0.00008696 | - | $49,975 |
| Jan-26 2026 | $0.0000856 | $0.00008178 | $0.00008669 | $0.0000838 | - | $51,893 |
| Jan-25 2026 | $0.0000838 | $0.0000838 | $0.00008909 | $0.00008909 | - | $50,801 |
| Jan-24 2026 | $0.00008909 | $0.00008669 | $0.0000917 | $0.00008816 | - | $54,007 |
| Jan-23 2026 | $0.00008816 | $0.00008816 | $0.00009201 | $0.00009201 | - | $53,448 |
| Jan-22 2026 | $0.00009201 | $0.00009007 | $0.00011737 | $0.00011737 | - | $55,779 |
| Jan-21 2026 | $0.00011904 | $0.00011507 | $0.00011919 | $0.00011919 | - | $72,163 |