시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.57492 | $0.543219 | $0.581168 | $0.549651 | - | $17,661,734 |
| Oct-10 2021 | $0.550252 | $0.547905 | $0.578112 | $0.573696 | - | $16,903,935 |
| Oct-09 2021 | $0.573747 | $0.56871 | $0.582122 | $0.571777 | - | $17,625,704 |
| Oct-08 2021 | $0.571507 | $0.569221 | $0.588495 | $0.575662 | - | $17,556,883 |
| Oct-07 2021 | $0.575643 | $0.558324 | $0.585616 | $0.574473 | - | $17,683,932 |
| Oct-06 2021 | $0.57511 | $0.538198 | $0.58121 | $0.564519 | - | $17,667,556 |
| Oct-05 2021 | $0.564506 | $0.540019 | $0.568198 | $0.542309 | - | $17,341,816 |
| Oct-04 2021 | $0.542406 | $0.526803 | $0.551083 | $0.548449 | - | $16,662,878 |
| Oct-03 2021 | $0.548188 | $0.537179 | $0.559077 | $0.544171 | - | $16,840,501 |
| Oct-02 2021 | $0.544413 | $0.523046 | $0.555906 | $0.530665 | - | $16,724,537 |
| Oct-01 2021 | $0.530993 | $0.477902 | $0.534249 | $0.481596 | - | $16,312,283 |
| Sep-30 2021 | $0.481689 | $0.455702 | $0.48879 | $0.457764 | - | $14,797,644 |
| Sep-29 2021 | $0.45724 | $0.44715 | $0.472804 | $0.450408 | - | $14,046,566 |
| Sep-28 2021 | $0.449615 | $0.448173 | $0.476637 | $0.470759 | - | $13,812,311 |
| Sep-27 2021 | $0.470527 | $0.470527 | $0.507585 | $0.491316 | - | $14,454,756 |