Cap Mercado $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Moedas 26.188 +44
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.57492 $0.543219 $0.581168 $0.549651 - $17,661,734
Oct-10 2021 $0.550252 $0.547905 $0.578112 $0.573696 - $16,903,935
Oct-09 2021 $0.573747 $0.56871 $0.582122 $0.571777 - $17,625,704
Oct-08 2021 $0.571507 $0.569221 $0.588495 $0.575662 - $17,556,883
Oct-07 2021 $0.575643 $0.558324 $0.585616 $0.574473 - $17,683,932
Oct-06 2021 $0.57511 $0.538198 $0.58121 $0.564519 - $17,667,556
Oct-05 2021 $0.564506 $0.540019 $0.568198 $0.542309 - $17,341,816
Oct-04 2021 $0.542406 $0.526803 $0.551083 $0.548449 - $16,662,878
Oct-03 2021 $0.548188 $0.537179 $0.559077 $0.544171 - $16,840,501
Oct-02 2021 $0.544413 $0.523046 $0.555906 $0.530665 - $16,724,537
Oct-01 2021 $0.530993 $0.477902 $0.534249 $0.481596 - $16,312,283
Sep-30 2021 $0.481689 $0.455702 $0.48879 $0.457764 - $14,797,644
Sep-29 2021 $0.45724 $0.44715 $0.472804 $0.450408 - $14,046,566
Sep-28 2021 $0.449615 $0.448173 $0.476637 $0.470759 - $13,812,311
Sep-27 2021 $0.470527 $0.470527 $0.507585 $0.491316 - $14,454,756

Análise histórica e de mercado do preço de Mushroom (MUSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 230 dias, a partir do dia 12-08-2023.