시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
Mumu The Bull ($MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mumu The Bull ($MUMU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 82 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-25 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-24 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-23 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-22 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-21 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-20 2023 | $0.000000001883317155321 | $0.0000000018503853504828 | $0.0000000018852354872709 | $0.0000000018503853504828 | - | - |
| Jul-19 2023 | $0.0000000018491641691249 | $0.0000000018473980933479 | $0.0000000019201095307255 | $0.0000000019201095307255 | $25 | - |
| Jul-18 2023 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | - | - |
| Jul-17 2023 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | - | - |
| Jul-16 2023 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | - | - |
| Jul-15 2023 | $0.0000000019201095307255 | $0.0000000019095498771633 | $0.0000000019259068995859 | $0.0000000019135635427923 | - | - |
| Jul-14 2023 | $0.0000000019095310260163 | $0.0000000019046624247043 | $0.0000000020636805354619 | $0.0000000020542811347099 | $72 | - |
| Jul-13 2023 | $0.0000000020431644756866 | $0.0000000019937558205071 | $0.0000000031832227293155 | $0.0000000031832227293155 | $761 | - |
| Jul-12 2023 | $0.0000000031802047389203 | $0.0000000031757039006273 | $0.0000000107 | $0.0000000107 | $2,809 | - |