Cap Mercado $2.70T 1.18%
Volume 24h $319.20B 36.32%
BTC % 54.88% 0.01%
ETH % 10.35% 1.54%
Moedas 34.485 +1
Trocas 885
Última atualização 3 Minutos atrás
Mumu The Bull $MUMU

Preços históricos de Mumu The Bull ($MUMU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2023 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 - -
Jul-25 2023 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 - -
Jul-24 2023 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 - -
Jul-23 2023 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 - -
Jul-22 2023 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 - -
Jul-21 2023 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 $1,883,317,155,321,000 - -
Jul-20 2023 $1,883,317,155,321,000 $1,850,385,350,482,800 $1,885,235,487,270,900 $1,850,385,350,482,800 - -
Jul-19 2023 $1,849,164,169,124,900 $1,847,398,093,347,900 $1,920,109,530,725,500 $1,920,109,530,725,500 $25 -
Jul-18 2023 $1,920,109,530,725,500 $1,920,109,530,725,500 $1,920,109,530,725,500 $1,920,109,530,725,500 - -
Jul-17 2023 $1,920,109,530,725,500 $1,920,109,530,725,500 $1,920,109,530,725,500 $1,920,109,530,725,500 - -
Jul-16 2023 $1,920,109,530,725,500 $1,920,109,530,725,500 $1,920,109,530,725,500 $1,920,109,530,725,500 - -
Jul-15 2023 $1,920,109,530,725,500 $1,909,549,877,163,300 $1,925,906,899,585,900 $1,913,563,542,792,300 - -
Jul-14 2023 $1,909,531,026,016,300 $1,904,662,424,704,300 $2,063,680,535,461,900 $2,054,281,134,709,900 $72 -
Jul-13 2023 $2,043,164,475,686,600 $1,993,755,820,507,100 $3,183,222,729,315,500 $3,183,222,729,315,500 $761 -
Jul-12 2023 $3,180,204,738,920,300 $3,175,703,900,627,300 $0.0000000107 $0.0000000107 $2,809 -

Análise histórica e de mercado do preço de Mumu The Bull ($MUMU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 22-01-2026.