시가총액 zł9.89T 2.01%
볼륨 24시간 zł425.51B 30.54%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
코인 27.898 +9
거래소 885
마지막 업데이트 47 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-30 2024 zł0.00000000484738648249071 zł0.000000004835447013266911 zł0.000000005029121348008338 zł0.000000005021935174202948 zł21,583 -
Jun-29 2024 zł0.000000005021935174202948 zł0.000000005021935174202948 zł0.000000005098136463964496 zł0.000000005098136463964496 zł5,495 -
Jun-28 2024 zł0.000000005098136463964496 zł0.000000005063018823816215 zł0.000000005519569544920564 zł0.000000005519569544920564 zł29,423 -
Jun-27 2024 zł0.000000005527960489562273 zł0.000000005338623557487927 zł0.000000005527960489562273 zł0.000000005338623557487927 zł3,479 -
Jun-26 2024 zł0.000000005338623557487927 zł0.000000005338623557487927 zł0.000000005417952189578211 zł0.000000005383626934181688 zł6,839 -
Jun-25 2024 zł0.000000005383626934181688 zł0.000000005011793125058288 zł0.000000005383626934181688 zł0.000000005011793125058288 zł32,081 -
Jun-24 2024 zł0.000000005011793125058288 zł0.000000005011793125058288 zł0.000000005321001673775328 zł0.00000000527435026213149 zł25,152 -
Jun-23 2024 zł0.000000005376499412108927 zł0.000000005376499412108927 zł0.000000006111367511797783 zł0.000000006111367511797783 zł29,810 -
Jun-22 2024 zł0.000000006111209203668014 zł0.000000006071697731209979 zł0.000000006406375614930198 zł0.000000006391759364003261 zł58,740 -
Jun-21 2024 zł0.000000006391759364003261 zł0.000000006301640508158684 zł0.00000000644794919608509 zł0.000000006333635892963747 zł26,362 -
Jun-20 2024 zł0.000000006363679941704881 zł0.000000005604528672708253 zł0.000000007098325460527686 zł0.000000005898742017817377 zł197,137 -
Jun-19 2024 zł0.000000005898742017817377 zł0.000000005581471086517632 zł0.000000006003122592359361 zł0.000000005582013746467879 zł32,373 -
Jun-18 2024 zł0.00000000551319705944219 zł0.000000005150026114920699 zł0.000000006258685413472017 zł0.000000005329537694681326 zł280,486 -
Jun-17 2024 zł0.000000004380348533185155 zł0.000000003512976835674813 zł0.000000004380348533185155 zł0.000000003544986187807153 zł59,864 -
Jun-16 2024 zł0.000000003544986187807153 zł0.000000003414495279452698 zł0.000000003544986187807153 zł0.000000003450318330958343 zł7,212 -

MultiPlanetary Inus (INUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 861일 동안 분석, 21-02-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00001 PLN.