시가총액 $3.63T
0.39%
볼륨 24시간 $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
20 초 전에
Multi AI (MAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00076108 | $0.00075438 | $0.00076701 | $0.00076648 | $109 | - |
| Jan-03 2025 | $0.00076648 | $0.00072465 | $0.00077222 | $0.00072465 | $234 | - |
| Jan-02 2025 | $0.00072465 | $0.0006885 | $0.00073379 | $0.0006885 | $410 | - |
| Jan-01 2025 | $0.00069444 | $0.00069444 | $0.00072661 | $0.00072661 | $501 | - |
| Dec-31 2024 | $0.00072661 | $0.00068811 | $0.00072661 | $0.00068811 | $24 | - |
| Dec-30 2024 | $0.00068811 | $0.00068461 | $0.0007134 | $0.0007134 | $77 | - |
| Dec-29 2024 | $0.0007134 | $0.00069999 | $0.0007134 | $0.00069999 | $398 | - |
| Dec-28 2024 | $0.00069999 | $0.00066401 | $0.00070317 | $0.00066401 | $76 | - |
| Dec-27 2024 | $0.00066401 | $0.00066401 | $0.00068704 | $0.00068179 | $34 | - |
| Dec-26 2024 | $0.00068179 | $0.00067772 | $0.00107053 | $0.00107053 | $133 | - |
| Dec-25 2024 | $0.00107053 | $0.00106371 | $0.00107053 | $0.00106371 | - | - |
| Dec-24 2024 | $0.00106371 | $0.00098196 | $0.00106371 | $0.00098196 | $7 | - |
| Dec-23 2024 | $0.00098196 | $0.00072979 | $0.00107053 | $0.00072979 | $105 | - |
| Dec-22 2024 | $0.00072726 | $0.00071924 | $0.00082601 | $0.00074682 | $1,747 | - |
| Dec-21 2024 | $0.00075665 | $0.00069526 | $0.00075665 | $0.00069526 | $1,769 | - |