시가총액 $3.29T
-1.23%
볼륨 24시간 $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
52 초 전에
Muhdo Hub (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00182445 | $0.00176639 | $0.00198758 | $0.00195787 | $47,724 | $3,002,309 |
| Jun-21 2025 | $0.00194956 | $0.00194956 | $0.00228501 | $0.00225667 | $34,836 | $3,207,598 |
| Jun-20 2025 | $0.00225562 | $0.00225562 | $0.00241553 | $0.00241119 | $27,332 | $3,710,987 |
| Jun-19 2025 | $0.00242687 | $0.00229635 | $0.00242687 | $0.00230233 | $24,376 | $3,989,263 |
| Jun-18 2025 | $0.00229269 | $0.0022234 | $0.00235952 | $0.00222538 | $11,174 | $3,766,649 |
| Jun-17 2025 | $0.00223104 | $0.00223104 | $0.00234898 | $0.00224398 | $36,445 | $3,663,922 |
| Jun-16 2025 | $0.00234172 | $0.00234172 | $0.00250241 | $0.0023712 | $34,438 | $3,845,113 |
| Jun-15 2025 | $0.00236292 | $0.00233045 | $0.00250719 | $0.00234914 | $27,507 | $3,705,445 |
| Jun-14 2025 | $0.00234207 | $0.00233262 | $0.00242949 | $0.00235719 | $34,320 | $3,671,725 |
| Jun-13 2025 | $0.0023595 | $0.00223939 | $0.00248942 | $0.00248942 | $128,984 | $3,696,864 |
| Jun-12 2025 | $0.00260908 | $0.00260908 | $0.00277676 | $0.00267786 | $41,272 | $4,086,995 |
| Jun-11 2025 | $0.00276037 | $0.0026944 | $0.00296554 | $0.00274255 | $100,448 | $4,321,000 |
| Jun-10 2025 | $0.00260639 | $0.00253301 | $0.00262484 | $0.00253301 | $40,574 | $4,077,044 |
| Jun-09 2025 | $0.00253346 | $0.00236437 | $0.00254374 | $0.00246942 | $35,308 | $3,961,848 |
| Jun-08 2025 | $0.00246951 | $0.00234224 | $0.00250216 | $0.00240933 | $34,188 | $3,829,518 |