시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Muhdo Hub DNA

Muhdo Hub (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000829 $0.00082297 $0.00085605 $0.00084267 $7,629 $1,392,520
Oct-24 2025 $0.00084267 $0.00082683 $0.00086474 $0.00083933 $3,382 $1,415,475
Oct-23 2025 $0.00083933 $0.00083759 $0.00086938 $0.00083759 $2,944 $1,409,867
Oct-22 2025 $0.0008272 $0.00081076 $0.00084038 $0.0008139 $5,341 $1,389,484
Oct-21 2025 $0.0008139 $0.00080932 $0.00085615 $0.00084481 - $1,367,144
Oct-20 2025 $0.00085713 $0.00083694 $0.00086594 $0.0008618 - $1,439,767
Oct-19 2025 $0.00088055 $0.00085242 $0.00088719 $0.00086252 $5,049 $1,479,103
Oct-18 2025 $0.00086478 $0.00082592 $0.00086478 $0.00082592 $6,114 $1,452,620
Oct-17 2025 $0.00083943 $0.00080676 $0.0008901 $0.0008901 - $1,410,036
Oct-16 2025 $0.00092303 $0.00088107 $0.00093909 $0.00088107 $18,476 $1,550,456
Oct-15 2025 $0.00087733 $0.00086784 $0.00094474 $0.00090863 $8,213 $1,473,693
Oct-14 2025 $0.00090863 $0.00084534 $0.00094847 $0.00094847 - $1,526,268
Oct-13 2025 $0.00094998 $0.00086132 $0.00095078 $0.00088229 $26,800 $1,595,730
Oct-12 2025 $0.00087882 $0.00082804 $0.00092844 $0.0008408 $15,006 $1,476,206
Oct-11 2025 $0.00083387 $0.0008083 $0.00092183 $0.0008083 $16,427 $1,400,691

Muhdo Hub (DNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 23-12-2024일부터.