시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-13 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-12 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-11 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-10 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-09 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-08 2022 | $0.00006294 | $0.00006206 | $0.0000631 | $0.00006206 | - | - |
Mar-07 2022 | $0.00006206 | $0.0000619 | $0.00006206 | $0.0000619 | - | - |
Mar-06 2022 | $0.0000619 | $0.00006126 | $0.00006375 | $0.00006304 | $113 | - |
Mar-05 2022 | $0.00006304 | $0.00006106 | $0.00006359 | $0.0000624 | $313 | - |
Mar-04 2022 | $0.0000624 | $0.00006104 | $0.00006516 | $0.00006104 | $209 | - |
Mar-03 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-02 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-01 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Feb-28 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |