시가총액 $2.51T
-0.01%
볼륨 24시간 $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
코인
34.237
+2
거래소
885
마지막 업데이트
15 초 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.761013 | $0.128603 | $1.0147 | $0.129764 | $238,789 | - |
| Feb-15 2026 | $0.207399 | $0.060659 | $3.2392 | $3.2392 | $270,663 | - |
| Feb-14 2026 | $2.6440 | $0.708215 | $2.6579 | $0.882921 | $160,069 | - |
| Feb-13 2026 | $0.683102 | $0.110761 | $0.683102 | $0.25789 | $247,571 | - |
| Feb-12 2026 | $0.151395 | $0.042287 | $2.6991 | $2.6991 | $269,994 | - |
| Feb-11 2026 | $2.4527 | $0.544695 | $2.4527 | $0.683915 | $169,644 | - |
| Feb-10 2026 | $0.673775 | $0.1087 | $0.673775 | $0.157269 | $263,272 | - |
| Feb-09 2026 | $0.190941 | $0.042853 | $3.8155 | $2.2040 | $255,340 | - |
| Feb-08 2026 | $2.5270 | $0.608479 | $2.6580 | $0.62419 | $183,930 | - |
| Feb-07 2026 | $0.639588 | $0.11357 | $0.755217 | $0.11357 | $223,826 | - |
| Feb-06 2026 | $0.140177 | $0.039019 | $0.384654 | $0.384654 | $263,350 | - |
| Feb-05 2026 | $3.2968 | $0.649009 | $3.2968 | $0.927005 | $143,429 | - |
| Feb-04 2026 | $0.874003 | $0.168593 | $0.874003 | $0.252789 | $264,077 | - |
| Feb-03 2026 | $0.232581 | $0.065743 | $1.5844 | $1.5844 | $310,206 | - |
| Feb-02 2026 | $2.4043 | $1.0758 | $2.9475 | $1.3445 | $215,500 | - |