시가총액 $2.54T
3.59%
볼륨 24시간 $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
코인
34.321
+5
거래소
885
마지막 업데이트
2 의사록 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.180807 | $0.075734 | $0.269197 | $0.075734 | $322,798 | - |
| Mar-07 2026 | $0.041115 | $0.041115 | $2.9306 | $0.692515 | $168,138 | - |
| Mar-06 2026 | $0.833566 | $0.165148 | $1.1200 | $0.165148 | $217,151 | - |
| Mar-05 2026 | $0.313517 | $0.046865 | $0.313517 | $0.144042 | $327,068 | - |
| Mar-04 2026 | $2.4451 | $0.65261 | $2.7771 | $0.897319 | $197,376 | - |
| Mar-03 2026 | $0.824865 | $0.15565 | $0.824865 | $0.226813 | $242,378 | - |
| Mar-02 2026 | $0.223027 | $0.039942 | $2.1376 | $2.0335 | $257,097 | - |
| Mar-01 2026 | $2.3687 | $0.508515 | $2.4227 | $0.518697 | $200,630 | - |
| Feb-28 2026 | $0.697858 | $0.130007 | $0.697858 | $0.131584 | $243,941 | - |
| Feb-27 2026 | $0.16871 | $0.041213 | $3.0538 | $2.7661 | $224,010 | - |
| Feb-26 2026 | $2.6559 | $0.712644 | $3.1113 | $0.719223 | $185,025 | - |
| Feb-25 2026 | $0.737965 | $0.141842 | $0.981297 | $0.188041 | $269,382 | - |
| Feb-24 2026 | $0.192688 | $0.038191 | $2.1383 | $2.0935 | $240,694 | - |
| Feb-23 2026 | $2.0514 | $0.454352 | $2.0682 | $0.712492 | $235,560 | - |
| Feb-22 2026 | $0.657871 | $0.105341 | $0.657871 | $0.180287 | $203,963 | - |