시가총액 $3.41T
1.02%
볼륨 24시간 $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
37 초 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.897189 | $0.23537 | $1.0626 | $0.259582 | $530,675 | - |
| Nov-16 2025 | $0.230757 | $0.069119 | $3.7503 | $3.7503 | $720,384 | - |
| Nov-15 2025 | $3.6478 | $0.913079 | $4.1592 | $0.913079 | $415,883 | - |
| Nov-14 2025 | $0.9117 | $0.239153 | $1.0272 | $0.239153 | $479,511 | - |
| Nov-13 2025 | $0.257425 | $0.073615 | $0.29224 | $0.073615 | $754,480 | - |
| Nov-12 2025 | $0.9983 | $0.9983 | $4.6553 | $1.6446 | $574,333 | - |
| Nov-11 2025 | $1.6886 | $0.473954 | $1.6886 | $0.473954 | $626,264 | - |
| Nov-10 2025 | $0.516985 | $0.127802 | $0.516985 | $0.127802 | $722,751 | - |
| Nov-09 2025 | $0.142522 | $0.073022 | $4.7088 | $2.0426 | $544,497 | - |
| Nov-08 2025 | $1.9441 | $0.552147 | $2.0741 | $0.625382 | $518,986 | - |
| Nov-07 2025 | $0.522949 | $0.134024 | $0.527027 | $0.155295 | $740,328 | - |
| Nov-06 2025 | $0.129031 | $0.067491 | $5.208 | $2.4381 | $548,574 | - |
| Nov-05 2025 | $2.2152 | $0.724 | $2.3516 | $0.841866 | $1,097,704 | - |
| Nov-04 2025 | $0.60997 | $0.217972 | $0.611673 | $0.224447 | $4,126,993 | - |
| Nov-03 2025 | $0.162024 | $0.080445 | $4.5560 | $4.1139 | $4,461,607 | - |