시가총액 $3.44T
4.17%
볼륨 24시간 $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
코인
33.780
+7
거래소
885
마지막 업데이트
1 분 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.553806 | $0.207332 | $0.553806 | $0.238869 | $564,347 | - |
| Dec-07 2025 | $0.13106 | $0.095908 | $4.0611 | $3.3608 | $585,511 | - |
| Dec-06 2025 | $2.4012 | $0.743146 | $2.4012 | $0.98515 | $521,367 | - |
| Dec-05 2025 | $0.652271 | $0.205299 | $0.652271 | $0.241809 | $617,848 | - |
| Dec-04 2025 | $0.16176 | $0.074206 | $3.9009 | $3.3452 | $588,684 | - |
| Dec-03 2025 | $3.5331 | $0.68049 | $3.6675 | $0.90708 | $514,873 | - |
| Dec-02 2025 | $0.805763 | $0.199733 | $0.863759 | $0.215277 | $577,846 | - |
| Dec-01 2025 | $0.216782 | $0.057141 | $4.0668 | $3.0794 | $505,610 | - |
| Nov-30 2025 | $3.2210 | $0.758772 | $3.2210 | $0.996 | $497,419 | - |
| Nov-29 2025 | $0.899054 | $0.211771 | $0.899054 | $0.260489 | $558,035 | - |
| Nov-28 2025 | $0.24602 | $0.062022 | $3.9416 | $3.2280 | $571,941 | - |
| Nov-27 2025 | $2.5321 | $0.687651 | $3.3981 | $0.874226 | $549,783 | - |
| Nov-26 2025 | $0.743421 | $0.206905 | $0.934112 | $0.23277 | $546,010 | - |
| Nov-25 2025 | $0.198257 | $0.059486 | $4.5797 | $3.1384 | $502,091 | - |
| Nov-24 2025 | $3.6586 | $0.703962 | $3.7862 | $0.788291 | $479,429 | - |