시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
2 의사록 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.270324 | $0.087571 | $5.606 | $5.606 | $10,584,933 | - |
| Sep-08 2025 | $5.043 | $0.606316 | $5.043 | $1.2457 | $9,307,378 | - |
| Sep-07 2025 | $0.9959 | $0.158873 | $1.2058 | $0.378224 | $10,192,245 | - |
| Sep-06 2025 | $0.341754 | $0.08653 | $7.828 | $4.4872 | $10,050,248 | - |
| Sep-05 2025 | $4.7773 | $0.861003 | $4.7773 | $1.3722 | $9,687,542 | - |
| Sep-04 2025 | $1.4955 | $0.266773 | $1.5668 | $0.370718 | $8,298,855 | - |
| Sep-03 2025 | $0.288505 | $0.089459 | $6.250 | $3.6287 | $8,282,344 | - |
| Sep-02 2025 | $4.4451 | $0.675141 | $5.261 | $1.2059 | $8,381,155 | - |
| Sep-01 2025 | $1.3434 | $0.242062 | $1.4182 | $0.336833 | $9,564,342 | - |
| Aug-31 2025 | $0.381443 | $0.108272 | $5.604 | $4.5504 | $8,698,180 | - |
| Aug-30 2025 | $4.1655 | $1.0423 | $4.6847 | $1.1306 | $8,336,224 | - |
| Aug-29 2025 | $1.4574 | $0.248487 | $1.4574 | $0.391563 | $8,507,201 | - |
| Aug-28 2025 | $0.365584 | $0.098003 | $5.333 | $3.8260 | $9,192,857 | - |
| Aug-27 2025 | $6.012 | $0.857152 | $6.012 | $1.3367 | $9,312,220 | - |
| Aug-26 2025 | $1.5327 | $0.305247 | $1.5327 | $0.343553 | $8,481,444 | - |