시가총액 $3.42T
-0.56%
볼륨 24시간 $266.00B
7.59%
BTC % 54.16%
-0.4%
ETH % 11.48%
1.65%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.214837 | $0.066236 | $4.7894 | $2.3737 | $326,161 | - |
| Jan-05 2026 | $2.6173 | $0.85142 | $3.6471 | $0.93352 | $322,613 | - |
| Jan-04 2026 | $0.638228 | $0.203374 | $0.966966 | $0.262742 | $445,999 | - |
| Jan-03 2026 | $0.242367 | $0.078359 | $4.3362 | $1.1781 | $371,071 | - |
| Jan-02 2026 | $1.2020 | $0.3224 | $1.4224 | $0.3224 | $363,013 | - |
| Jan-01 2026 | $0.3224 | $0.120416 | $0.326965 | $0.120416 | - | - |
| Dec-31 2025 | $0.127874 | $0.063043 | $4.5115 | $0.91653 | $214,041 | - |
| Dec-30 2025 | $0.887883 | $0.224053 | $1.6045 | $0.224053 | $310,012 | - |
| Dec-29 2025 | $0.230021 | $0.100123 | $0.353239 | $0.111042 | $494,209 | - |
| Dec-28 2025 | $0.203111 | $0.203111 | $4.7652 | $0.834084 | $342,050 | - |
| Dec-27 2025 | $0.443093 | $0.207127 | $0.62211 | $0.207127 | - | - |
| Dec-26 2025 | $0.234703 | $0.094632 | $4.1657 | $2.5939 | $376,887 | - |
| Dec-25 2025 | $2.0455 | $0.707067 | $2.0708 | $0.707067 | $281,882 | - |
| Dec-24 2025 | $0.541831 | $0.196036 | $0.585097 | $0.230252 | $462,291 | - |
| Dec-23 2025 | $0.136652 | $0.116598 | $4.4980 | $2.2630 | $308,111 | - |