시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.092528 | $0.092528 | $4.6310 | $1.0984 | $199,648 | - |
| Dec-15 2025 | $1.3583 | $0.223678 | $1.7025 | $0.223678 | $309,448 | - |
| Dec-14 2025 | $0.335517 | $0.062639 | $0.513958 | $0.062639 | $562,850 | - |
| Dec-13 2025 | $0.06698 | $0.06698 | $4.6490 | $1.7436 | $227,323 | - |
| Dec-12 2025 | $1.7359 | $0.284232 | $1.7359 | $0.475065 | $379,311 | - |
| Dec-11 2025 | $0.559392 | $0.068619 | $0.559392 | $0.115938 | $480,696 | - |
| Dec-10 2025 | $0.135513 | $0.06879 | $5.562 | $2.4048 | $406,076 | - |
| Dec-09 2025 | $2.3200 | $0.74531 | $2.3200 | $0.767618 | $400,508 | - |
| Dec-08 2025 | $0.553806 | $0.207332 | $0.553806 | $0.238869 | $564,347 | - |
| Dec-07 2025 | $0.13106 | $0.095908 | $4.0611 | $3.3608 | $585,511 | - |
| Dec-06 2025 | $2.4012 | $0.743146 | $2.4012 | $0.98515 | $521,367 | - |
| Dec-05 2025 | $0.652271 | $0.205299 | $0.652271 | $0.241809 | $617,848 | - |
| Dec-04 2025 | $0.16176 | $0.074206 | $3.9009 | $3.3452 | $588,684 | - |
| Dec-03 2025 | $3.5331 | $0.68049 | $3.6675 | $0.90708 | $514,873 | - |
| Dec-02 2025 | $0.805763 | $0.199733 | $0.863759 | $0.215277 | $577,846 | - |