시가총액 $3.29T
1.84%
볼륨 24시간 $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
코인
34.109
+11
거래소
885
마지막 업데이트
2 의사록 전에
mStable USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.969993 | $0.969641 | $0.97787 | $0.973404 | - | - |
| Jan-21 2026 | $0.973298 | $0.973293 | $0.9908 | $0.983185 | - | - |
| Jan-20 2026 | $0.983156 | $0.928171 | $0.983175 | $0.928171 | - | - |
| Jan-19 2026 | $0.928172 | $0.889112 | $0.928607 | $0.915898 | - | - |
| Jan-18 2026 | $0.909314 | $0.909314 | $0.914745 | $0.914745 | - | - |
| Jan-17 2026 | $0.914853 | $0.75311 | $0.937313 | $0.753479 | - | - |
| Jan-16 2026 | $0.731408 | $0.731408 | $0.980701 | $0.980701 | - | - |
| Jan-15 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-14 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-13 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-12 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-11 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-10 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-09 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-08 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |