시가총액 $2.59T
8.25%
볼륨 24시간 $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
코인
34.202
+3
거래소
885
마지막 업데이트
4 의사록 전에
MrBeast (BEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01569 | $0.01327 | $0.016383 | $0.013272 | $2,898 | - |
| Feb-05 2026 | $0.013272 | $0.013069 | $0.015298 | $0.015247 | $979 | - |
| Feb-04 2026 | $0.015116 | $0.015026 | $0.016608 | $0.016107 | $1,415 | - |
| Feb-03 2026 | $0.016428 | $0.0158 | $0.016799 | $0.016474 | $657 | - |
| Feb-02 2026 | $0.016474 | $0.015846 | $0.016907 | $0.0164 | $584 | - |
| Feb-01 2026 | $0.016658 | $0.016655 | $0.017759 | $0.017737 | $269 | - |
| Jan-31 2026 | $0.01745 | $0.017261 | $0.019911 | $0.019911 | $494 | - |
| Jan-30 2026 | $0.019911 | $0.019911 | $0.021079 | $0.020984 | $331 | - |
| Jan-29 2026 | $0.020984 | $0.020984 | $0.02321 | $0.023198 | $1,017 | - |
| Jan-28 2026 | $0.023198 | $0.0223 | $0.023198 | $0.02244 | $803 | - |
| Jan-27 2026 | $0.02244 | $0.021727 | $0.02244 | $0.021739 | - | - |
| Jan-26 2026 | $0.021708 | $0.021197 | $0.022136 | $0.021197 | $1,782 | - |
| Jan-25 2026 | $0.021197 | $0.021112 | $0.022457 | $0.022423 | - | - |
| Jan-24 2026 | $0.022423 | $0.022423 | $0.023909 | $0.023787 | $1,364 | - |
| Jan-23 2026 | $0.023929 | $0.023211 | $0.024522 | $0.023961 | $2,667 | - |