시가총액 $2.49T
-1.53%
볼륨 24시간 $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
코인
34.280
+8
거래소
885
마지막 업데이트
2 의사록 전에
MrBeast (BEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.017192 | $0.016778 | $0.017356 | $0.017057 | $842 | - |
| Feb-25 2026 | $0.017057 | $0.015138 | $0.017057 | $0.015138 | $219 | - |
| Feb-24 2026 | $0.015138 | $0.015138 | $0.015185 | $0.015185 | - | - |
| Feb-23 2026 | $0.015248 | $0.015181 | $0.016092 | $0.016092 | $126 | - |
| Feb-22 2026 | $0.016092 | $0.016092 | $0.016476 | $0.016476 | - | - |
| Feb-21 2026 | $0.016476 | $0.016166 | $0.016476 | $0.016265 | - | - |
| Feb-20 2026 | $0.016265 | $0.015959 | $0.016265 | $0.015959 | - | - |
| Feb-19 2026 | $0.015959 | $0.015921 | $0.016185 | $0.015999 | $41 | - |
| Feb-18 2026 | $0.015999 | $0.015999 | $0.01658 | $0.016463 | - | - |
| Feb-17 2026 | $0.017124 | $0.01693 | $0.017182 | $0.017091 | - | - |
| Feb-16 2026 | $0.017091 | $0.016674 | $0.017091 | $0.016785 | - | - |
| Feb-15 2026 | $0.01692 | $0.01692 | $0.017912 | $0.017912 | $175 | - |
| Feb-14 2026 | $0.017912 | $0.017667 | $0.017938 | $0.017778 | - | - |
| Feb-13 2026 | $0.017813 | $0.01675 | $0.018589 | $0.018483 | - | - |
| Feb-12 2026 | $0.018105 | $0.017381 | $0.018138 | $0.017665 | - | - |