시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
MrBeast (BEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.010526 | $0.010488 | $0.010673 | $0.010673 | - | - |
| May-02 2025 | $0.010673 | $0.010542 | $0.010836 | $0.010836 | - | - |
| May-01 2025 | $0.010836 | $0.010634 | $0.011042 | $0.010634 | - | - |
| Apr-30 2025 | $0.010646 | $0.00852514 | $0.011695 | $0.011695 | $9,386 | - |
| Apr-29 2025 | $0.011695 | $0.01165 | $0.011897 | $0.01165 | - | - |
| Apr-28 2025 | $0.011657 | $0.011657 | $0.012014 | $0.01192 | $401 | - |
| Apr-27 2025 | $0.01192 | $0.011743 | $0.011966 | $0.011966 | - | - |
| Apr-26 2025 | $0.011966 | $0.011729 | $0.011966 | $0.011729 | - | - |
| Apr-25 2025 | $0.011767 | $0.011509 | $0.011767 | $0.011509 | - | - |
| Apr-24 2025 | $0.011509 | $0.010897 | $0.011509 | $0.0113 | - | - |
| Apr-23 2025 | $0.0113 | $0.011087 | $0.011791 | $0.011576 | - | - |
| Apr-22 2025 | $0.011576 | $0.00989771 | $0.011576 | $0.010292 | $774 | - |
| Apr-21 2025 | $0.010292 | $0.00978995 | $0.010292 | $0.00978995 | - | - |
| Apr-20 2025 | $0.00978995 | $0.00978995 | $0.010132 | $0.010132 | - | - |
| Apr-19 2025 | $0.010132 | $0.00998082 | $0.010132 | $0.00998082 | - | - |