시가총액 $3.45T
-0.41%
볼륨 24시간 $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
MrBeast (BEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.020611 | $0.020354 | $0.021113 | $0.021113 | - | - |
| Jan-15 2026 | $0.021052 | $0.02078 | $0.022527 | $0.021478 | $2,336 | - |
| Jan-14 2026 | $0.021478 | $0.020458 | $0.021658 | $0.020458 | - | - |
| Jan-13 2026 | $0.020458 | $0.019703 | $0.020458 | $0.019796 | - | - |
| Jan-12 2026 | $0.019798 | $0.019769 | $0.020744 | $0.020744 | $1,074 | - |
| Jan-11 2026 | $0.020954 | $0.020779 | $0.02131 | $0.021172 | $831 | - |
| Jan-10 2026 | $0.021207 | $0.021207 | $0.021554 | $0.021372 | $222 | - |
| Jan-09 2026 | $0.021357 | $0.021357 | $0.022761 | $0.022639 | $2,022 | - |
| Jan-08 2026 | $0.022639 | $0.022501 | $0.023357 | $0.023179 | $690 | - |
| Jan-07 2026 | $0.023057 | $0.023057 | $0.025456 | $0.025398 | - | - |
| Jan-06 2026 | $0.025047 | $0.02468 | $0.02575 | $0.025711 | $1,511 | - |
| Jan-05 2026 | $0.02562 | $0.025219 | $0.027695 | $0.027695 | $2,260 | - |
| Jan-04 2026 | $0.026998 | $0.026753 | $0.027072 | $0.026766 | $1,031 | - |
| Jan-03 2026 | $0.02679 | $0.026731 | $0.027248 | $0.02724 | $361 | - |
| Jan-02 2026 | $0.027317 | $0.026614 | $0.027648 | $0.026877 | $1,531 | - |