시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
MrBeast (BEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00916831 | $0.00916831 | $0.010051 | $0.010051 | - | - |
| Jun-21 2025 | $0.010051 | $0.010051 | $0.010327 | $0.010327 | - | - |
| Jun-20 2025 | $0.010327 | $0.010053 | $0.010684 | $0.010053 | - | - |
| Jun-19 2025 | $0.010053 | $0.010041 | $0.010434 | $0.010434 | - | - |
| Jun-18 2025 | $0.010434 | $0.010434 | $0.011032 | $0.011032 | - | - |
| Jun-17 2025 | $0.011032 | $0.011032 | $0.011032 | $0.011032 | - | - |
| Jun-16 2025 | $0.011032 | $0.010948 | $0.01129 | $0.011092 | - | - |
| Jun-15 2025 | $0.011092 | $0.011003 | $0.011092 | $0.011003 | - | - |
| Jun-14 2025 | $0.011017 | $0.010915 | $0.011017 | $0.010915 | - | - |
| Jun-13 2025 | $0.010915 | $0.010915 | $0.011935 | $0.011935 | - | - |
| Jun-12 2025 | $0.011935 | $0.011935 | $0.012366 | $0.012366 | - | - |
| Jun-11 2025 | $0.012366 | $0.011992 | $0.012535 | $0.011992 | - | - |
| Jun-10 2025 | $0.011992 | $0.011406 | $0.012125 | $0.011406 | - | - |
| Jun-09 2025 | $0.011406 | $0.010989 | $0.011406 | $0.011156 | - | - |
| Jun-08 2025 | $0.011156 | $0.011082 | $0.011184 | $0.011082 | - | - |